16116 小鵬瑞銀五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.014 | 81.350 | 0 | 259.161 | ||||
| 17/10/2025 | 0.014 | 79.200 | 0 | 196.655 | ||||
| 16/10/2025 | 0.014 | 82.800 | 0 | 161.170 | ||||
| 15/10/2025 | 0.014 | 85.800 | 0 | 134.808 | ||||
| 14/10/2025 | 0.014 | 82.500 | 0 | 143.588 | ||||
| 13/10/2025 | 0.014 | 84.150 | 0 | 128.313 | ||||
| 10/10/2025 | 0.014 | 87.050 | 0 | 100.461 | ||||
| 09/10/2025 | 0.014 | 90.850 | 0 | 81.819 | ||||
| 08/10/2025 | 0.016 | 92.150 | 0 | 77.887 | ||||
| 06/10/2025 | 0.016 | 90.650 | 0 | 78.604 | ||||
| 03/10/2025 | 0.022 | 92.350 | 0 | 75.826 | ||||
| 02/10/2025 | 0.031 | 95.050 | 5,890,000 | 76.017 | 5,650,000 | 0.031 | ||
| 30/09/2025 | 0.031 | 93.150 | 6,620,000 | 79.504 | 230,000 | 0.021 | 6,390,000 | 0.026 |
| 29/09/2025 | 0.025 | 89.900 | 20,000 | 81.376 | 10,000 | 0.023 | 10,000 | 0.028 |
| 26/09/2025 | 0.030 | 90.800 | 2,880,000 | 79.965 | 1,340,000 | 0.032 | 1,530,000 | 0.035 |
| 25/09/2025 | 0.020 | 86.450 | 30,000 | 79.096 | 30,000 | 0.023 | ||
| 24/09/2025 | 0.017 | 83.300 | 0 | 82.402 | ||||
| 23/09/2025 | 0.019 | 83.900 | 0 | 82.418 | ||||
| 22/09/2025 | 0.020 | 83.250 | 40,000 | 84.437 | 40,000 | 0.021 | ||
| 19/09/2025 | 0.021 | 84.150 | 190,000 | 79.450 | 170,000 | 0.021 | 20,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |