16112 汇丰瑞银五乙购Ｂ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.305 | 102.700 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.305 | 102.500 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.305 | 102.400 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.300 | 102.100 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.290 | 100.900 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.320 | 102.900 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.320 | 103.500 | 48,000 | 0 | 0.000 | 48,000 | 0.320 | ||
| 14/10/2025 | 0.295 | 101.900 | 38,000 | 48,000 | 0.030 | 38,000 | 0.315 | ||
| 13/10/2025 | 0.310 | 102.600 | 0 | 86,000 | 0.060 | ||||
| 10/10/2025 | 0.330 | 103.500 | 106,000 | 86,000 | 0.060 | 20,000 | 0.330 | 86,000 | 0.332 |
| 09/10/2025 | 0.340 | 104.000 | 180,000 | 20,000 | 0.010 | 80,000 | 0.325 | 100,000 | 0.322 |
| 08/10/2025 | 0.465 | 110.600 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.465 | 110.900 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.455 | 109.900 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.465 | 110.800 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.435 | 109.400 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.425 | 108.800 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.390 | 106.700 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.390 | 107.100 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.400 | 107.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |