16112 匯豐瑞銀五乙購Ｂ (认购证)
按盘价 
0.181 -0.001 (-0.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.182 | 93.050 | 0 | 27.051 | ||||
| 04/06/2025 | 0.180 | 93.150 | 0 | 26.340 | ||||
| 03/06/2025 | 0.171 | 92.150 | 776,000 | 27.118 | 388,000 | 0.186 | 388,000 | 0.187 |
| 02/06/2025 | 0.172 | 92.500 | 944,000 | 26.418 | 472,000 | 0.159 | 472,000 | 0.161 |
| 30/05/2025 | 0.171 | 92.450 | 792,000 | 26.138 | 396,000 | 0.170 | 396,000 | 0.168 |
| 29/05/2025 | 0.174 | 92.250 | 744,000 | 27.113 | 372,000 | 0.171 | 372,000 | 0.171 |
| 28/05/2025 | 0.174 | 91.950 | 776,000 | 27.733 | 388,000 | 0.177 | 388,000 | 0.179 |
| 27/05/2025 | 0.184 | 92.400 | 0 | 27.871 | ||||
| 26/05/2025 | 0.188 | 92.750 | 0 | 27.738 | ||||
| 23/05/2025 | 0.194 | 93.150 | 0 | 27.713 | ||||
| 22/05/2025 | 0.192 | 92.600 | 368,000 | 28.561 | 184,000 | 0.196 | 184,000 | 0.197 |
| 21/05/2025 | 0.191 | 92.550 | 1,700,000 | 28.414 | 1,700,000 | 0.198 | ||
| 20/05/2025 | 0.191 | 92.800 | 2,816,000 | 25.642 | 558,000 | 0.186 | 2,258,000 | 0.188 |
| 19/05/2025 | 0.177 | 91.500 | 652,000 | 26.030 | 556,000 | 0.171 | 96,000 | 0.171 |
| 16/05/2025 | 0.172 | 91.100 | 3,684,000 | 25.784 | 2,758,000 | 0.169 | 926,000 | 0.172 |
| 15/05/2025 | 0.167 | 90.600 | 7,034,000 | 25.905 | 3,702,000 | 0.163 | 3,332,000 | 0.163 |
| 14/05/2025 | 0.168 | 90.800 | 5,698,000 | 25.566 | 1,518,000 | 0.168 | 4,180,000 | 0.162 |
| 13/05/2025 | 0.157 | 89.650 | 300,000 | 25.978 | 150,000 | 0.154 | 150,000 | 0.157 |
| 12/05/2025 | 0.163 | 90.000 | 400,000 | 26.265 | 200,000 | 0.151 | 200,000 | 0.150 |
| 09/05/2025 | 0.138 | 87.500 | 800,000 | 26.593 | 400,000 | 0.138 | 400,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |