16110 阿里瑞银五甲购Ｂ (认购证)
按盘价 
0.470 -0.015 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.485 | 173.600 | 1,750,000 | 81,370,000 | 40.690 | ||||
| 24/10/2025 | 0.440 | 168.300 | 2,040,000 | 81,370,000 | 40.690 | ||||
| 23/10/2025 | 0.400 | 164.600 | 1,660,000 | 81,370,000 | 40.690 | ||||
| 22/10/2025 | 0.375 | 161.900 | 230,000 | 81,370,000 | 40.690 | ||||
| 21/10/2025 | 0.410 | 165.100 | 280,000 | 81,370,000 | 40.690 | ||||
| 20/10/2025 | 0.380 | 161.900 | 110,000 | 81,370,000 | 40.690 | ||||
| 17/10/2025 | 0.315 | 154.400 | 100,000 | 81,370,000 | 40.690 | ||||
| 16/10/2025 | 0.370 | 161.200 | 200,000 | 81,370,000 | 40.690 | ||||
| 15/10/2025 | 0.375 | 161.600 | 590,000 | 81,370,000 | 40.690 | ||||
| 14/10/2025 | 0.320 | 155.600 | 3,390,000 | 81,370,000 | 40.690 | 3,010,000 | 0.317 | ||
| 13/10/2025 | 0.380 | 162.600 | 4,050,000 | 84,380,000 | 42.190 | 3,040,000 | 0.355 | ||
| 10/10/2025 | 0.415 | 165.400 | 630,000 | 87,420,000 | 43.710 | ||||
| 09/10/2025 | 0.490 | 173.300 | 390,000 | 87,420,000 | 43.710 | ||||
| 08/10/2025 | 0.530 | 177.600 | 180,000 | 87,420,000 | 43.710 | 180,000 | 0.520 | ||
| 06/10/2025 | 0.560 | 180.500 | 960,000 | 87,600,000 | 43.800 | ||||
| 03/10/2025 | 0.610 | 185.100 | 1,300,000 | 87,600,000 | 43.800 | 1,040,000 | 0.595 | ||
| 02/10/2025 | 0.600 | 183.100 | 460,000 | 88,640,000 | 44.320 | 10,000 | 0.580 | ||
| 30/09/2025 | 0.530 | 177.000 | 880,000 | 88,650,000 | 44.320 | ||||
| 29/09/2025 | 0.500 | 173.400 | 600,000 | 88,650,000 | 44.320 | ||||
| 26/09/2025 | 0.425 | 166.500 | 560,000 | 88,650,000 | 44.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |