16110 阿里瑞銀五甲購Ｂ (认购证)
按盘价 
0.104 +0.016 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.088 | 114.600 | 9,770,000 | 43.532 | 5,230,000 | 0.090 | 4,540,000 | 0.091 |
| 03/06/2025 | 0.087 | 113.900 | 990,000 | 44.175 | 100,000 | 0.088 | 770,000 | 0.088 |
| 02/06/2025 | 0.086 | 113.200 | 990,000 | 44.682 | 570,000 | 0.078 | 420,000 | 0.078 |
| 30/05/2025 | 0.090 | 113.900 | 1,000,000 | 44.650 | 500,000 | 0.089 | 500,000 | 0.090 |
| 29/05/2025 | 0.110 | 118.100 | 1,000,000 | 44.922 | 500,000 | 0.100 | 500,000 | 0.101 |
| 28/05/2025 | 0.098 | 115.700 | 1,000,000 | 44.465 | 450,000 | 0.104 | 550,000 | 0.105 |
| 27/05/2025 | 0.111 | 118.000 | 1,260,000 | 44.678 | 630,000 | 0.107 | 630,000 | 0.105 |
| 26/05/2025 | 0.110 | 116.900 | 960,000 | 45.844 | 480,000 | 0.118 | 480,000 | 0.120 |
| 23/05/2025 | 0.119 | 118.800 | 410,000 | 45.436 | 170,000 | 0.125 | 240,000 | 0.126 |
| 22/05/2025 | 0.124 | 119.100 | 400,000 | 46.376 | 200,000 | 0.136 | 200,000 | 0.136 |
| 21/05/2025 | 0.144 | 123.100 | 440,000 | 46.088 | 220,000 | 0.143 | 220,000 | 0.143 |
| 20/05/2025 | 0.141 | 121.700 | 60,000 | 45.808 | 30,000 | 0.142 | 30,000 | 0.140 |
| 19/05/2025 | 0.132 | 119.200 | 0 | 46.857 | ||||
| 16/05/2025 | 0.158 | 123.400 | 760,000 | 45.993 | 380,000 | 0.150 | 380,000 | 0.150 |
| 15/05/2025 | 0.194 | 128.900 | 0 | 46.933 | ||||
| 14/05/2025 | 0.201 | 130.400 | 40,000 | 46.156 | 20,000 | 0.186 | 20,000 | 0.188 |
| 13/05/2025 | 0.184 | 126.100 | 180,000 | 48.576 | 40,000 | 0.194 | 140,000 | 0.199 |
| 12/05/2025 | 0.216 | 131.200 | 120,000 | 48.681 | 60,000 | 0.187 | 60,000 | 0.185 |
| 09/05/2025 | 0.173 | 123.600 | 370,000 | 48.997 | 190,000 | 0.173 | 180,000 | 0.173 |
| 08/05/2025 | 0.165 | 121.500 | 330,000 | 49.923 | 160,000 | 0.168 | 170,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |