16109 友邦瑞银五十购Ｃ (认购证)
按盘价 
0.610 +0.135 (+28.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.475 | 73.000 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.400 | 71.650 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.400 | 71.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.430 | 71.810 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.450 | 72.210 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.530 | 73.610 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.510 | 72.910 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.450 | 72.010 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.450 | 71.910 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.540 | 72.960 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.600 | 74.110 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.510 | 72.360 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.570 | 72.960 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.620 | 73.610 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.640 | 73.710 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.680 | 74.110 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.710 | 74.460 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.820 | 76.410 | 600,000 | 0 | 0.000 | 600,000 | 0.810 | ||
| 13/08/2025 | 0.760 | 75.910 | 1,000,000 | 600,000 | 0.600 | 1,000,000 | 0.630 | ||
| 12/08/2025 | 0.610 | 73.660 | 1,018,000 | 1,600,000 | 1.600 | 1,018,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |