16109 友邦瑞銀五十購Ｃ (认购证)
按盘价 
0.460 +0.015 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.445 | 66.850 | 0 | 35.985 | ||||
| 04/06/2025 | 0.410 | 66.050 | 0 | 35.878 | ||||
| 03/06/2025 | 0.455 | 67.000 | 0 | 36.045 | ||||
| 02/06/2025 | 0.400 | 65.700 | 0 | 36.051 | ||||
| 30/05/2025 | 0.395 | 65.650 | 0 | 35.491 | ||||
| 29/05/2025 | 0.370 | 65.000 | 0 | 35.480 | ||||
| 28/05/2025 | 0.320 | 63.450 | 0 | 39.163 | ||||
| 27/05/2025 | 0.335 | 63.890 | 0 | 35.401 | ||||
| 26/05/2025 | 0.315 | 63.140 | 0 | 35.794 | ||||
| 23/05/2025 | 0.330 | 63.540 | 0 | 35.443 | ||||
| 22/05/2025 | 0.350 | 64.040 | 0 | 35.385 | ||||
| 21/05/2025 | 0.375 | 64.640 | 0 | 35.345 | ||||
| 20/05/2025 | 0.410 | 65.540 | 0 | 33.878 | ||||
| 19/05/2025 | 0.370 | 64.290 | 0 | 34.520 | ||||
| 16/05/2025 | 0.390 | 64.690 | 0 | 34.372 | ||||
| 15/05/2025 | 0.380 | 64.540 | 0 | 34.024 | ||||
| 14/05/2025 | 0.360 | 63.990 | 0 | 34.047 | ||||
| 13/05/2025 | 0.250 | 60.790 | 256,000 | 34.205 | 128,000 | 0.246 | 128,000 | 0.250 |
| 12/05/2025 | 0.295 | 61.890 | 0 | 34.663 | ||||
| 09/05/2025 | 0.255 | 60.240 | 0 | 35.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |