16108 旭创法兴七二购Ａ (认购证)
按盘价 
0.068 -0.017 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.085 | 1,170.000 | 12,075,000 | 2,875,000 | 3.594 | 6,725,000 | 0.086 | 5,212,500 | 0.086 |
| 10/09/2026 | 0.079 | 1,121.000 | 7,575,000 | 4,387,500 | 5.484 | 3,650,000 | 0.086 | 3,850,000 | 0.086 |
| 09/09/2026 | 0.089 | 1,173.000 | 13,212,500 | 4,187,500 | 5.234 | 7,050,000 | 0.096 | 6,087,500 | 0.096 |
| 08/09/2026 | 0.088 | 1,161.000 | 21,625,000 | 5,150,000 | 6.438 | 10,512,500 | 0.096 | 10,737,500 | 0.096 |
| 07/09/2026 | 0.094 | 1,203.000 | 12,037,500 | 4,925,000 | 6.156 | 8,600,000 | 0.080 | 3,100,000 | 0.078 |
| 04/09/2026 | 0.064 | 1,006.000 | 6,787,500 | 10,425,000 | 13.031 | 2,962,500 | 0.069 | 3,812,500 | 0.070 |
| 03/09/2026 | 0.064 | 995.000 | 160,737,500 | 9,575,000 | 11.969 | 80,787,500 | 0.067 | 79,950,000 | 0.067 |
| 02/09/2026 | 0.065 | 994.612 | 12,012,500 | 10,412,500 | 13.016 | 5,650,000 | 0.070 | 6,337,500 | 0.069 |
| 01/09/2026 | 0.073 | 1,033.612 | 107,900,000 | 9,725,000 | 12.156 | 53,162,500 | 0.072 | 54,437,500 | 0.072 |
| 31/08/2026 | 0.075 | 1,027.612 | 17,812,500 | 8,450,000 | 10.562 | 8,850,000 | 0.079 | 8,950,000 | 0.079 |
| 28/08/2026 | 0.078 | 1,038.612 | 72,550,000 | 8,350,000 | 10.438 | 35,512,500 | 0.086 | 36,812,500 | 0.086 |
| 27/08/2026 | 0.083 | 1,044.612 | 80,100,000 | 7,050,000 | 8.812 | 40,462,500 | 0.084 | 38,337,500 | 0.084 |
| 26/08/2026 | 0.077 | 1,013.612 | 184,450,000 | 9,175,000 | 11.469 | 91,787,500 | 0.080 | 92,487,500 | 0.080 |
| 25/08/2026 | 0.080 | 1,007.612 | 69,887,500 | 8,475,000 | 10.594 | 34,175,000 | 0.079 | 35,587,500 | 0.079 |
| 24/08/2026 | 0.080 | 1,009.612 | 190,087,500 | 7,062,500 | 8.828 | 93,800,000 | 0.084 | 96,062,500 | 0.084 |
| 21/08/2026 | 0.109 | 1,138.612 | 16,350,000 | 4,800,000 | 6.000 | 7,675,000 | 0.107 | 8,337,500 | 0.107 |
| 20/08/2026 | 0.102 | 1,097.612 | 130,387,500 | 4,137,500 | 5.172 | 64,712,500 | 0.102 | 65,675,000 | 0.102 |
| 19/08/2026 | 0.103 | 1,098.612 | 8,862,500 | 3,175,000 | 3.969 | 3,950,000 | 0.120 | 4,862,500 | 0.118 |
| 18/08/2026 | 0.133 | 1,221.612 | 76,450,000 | 2,262,500 | 2.828 | 37,700,000 | 0.141 | 38,400,000 | 0.141 |
| 17/08/2026 | 0.145 | 1,268.612 | 82,250,000 | 1,562,500 | 1.953 | 40,600,000 | 0.126 | 41,450,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |