16108 網易瑞銀五十購Ａ (认购证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 201.200 | 0 | 50.038 | ||||
| 04/06/2025 | 0.315 | 199.300 | 0 | 50.403 | ||||
| 03/06/2025 | 0.305 | 197.300 | 0 | 51.027 | ||||
| 02/06/2025 | 0.280 | 192.700 | 0 | 51.655 | ||||
| 30/05/2025 | 0.280 | 190.700 | 0 | 53.716 | ||||
| 29/05/2025 | 0.330 | 200.200 | 0 | 52.945 | ||||
| 28/05/2025 | 0.305 | 196.542 | 0 | 50.988 | ||||
| 27/05/2025 | 0.275 | 191.142 | 0 | 51.018 | ||||
| 26/05/2025 | 0.260 | 188.242 | 120,000 | 51.327 | 60,000 | 0.260 | 60,000 | 0.256 |
| 23/05/2025 | 0.255 | 187.542 | 0 | 50.612 | ||||
| 22/05/2025 | 0.246 | 185.542 | 0 | 50.975 | ||||
| 21/05/2025 | 0.275 | 189.442 | 0 | 52.123 | ||||
| 20/05/2025 | 0.260 | 187.942 | 0 | 49.173 | ||||
| 19/05/2025 | 0.250 | 185.142 | 60,000 | 50.349 | 30,000 | 0.249 | 30,000 | 0.249 |
| 16/05/2025 | 0.270 | 188.942 | 0 | 48.976 | ||||
| 15/05/2025 | 0.170 | 167.042 | 0 | 52.453 | ||||
| 14/05/2025 | 0.164 | 165.042 | 0 | 53.007 | ||||
| 13/05/2025 | 0.156 | 162.842 | 0 | 53.259 | ||||
| 12/05/2025 | 0.180 | 167.842 | 0 | 53.336 | ||||
| 09/05/2025 | 0.162 | 162.642 | 0 | 54.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |