16102 恒指花旗五十沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.830019,740,00019.740
17/10/20250.01025,247.100019,740,00019.740
16/10/20250.01025,888.510019,740,00019.740
15/10/20250.01025,910.600019,740,00019.740
14/10/20250.01025,441.350019,740,00019.740
13/10/20250.01025,889.480019,740,00019.740
10/10/20250.01026,290.320019,740,00019.740
09/10/20250.01026,752.590019,740,00019.740
08/10/20250.01026,829.460019,740,00019.740
06/10/20250.01026,957.770019,740,00019.740
03/10/20250.01027,140.920019,740,00019.740
02/10/20250.01027,287.120019,740,00019.740
30/09/20250.01026,855.560019,740,00019.740
29/09/20250.01026,622.880019,740,00019.740
26/09/20250.01026,128.200019,740,00019.740
25/09/20250.01026,484.680019,740,00019.740
24/09/20250.01026,518.650019,740,00019.740
23/09/20250.01026,159.120019,740,00019.740
22/09/20250.01026,344.140019,740,00019.740
19/09/20250.01026,545.100019,740,00019.740
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。