16102 恒指花旗五十沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 23,654.030 | 5,550,000 | 26.632 | 20,000 | 0.024 | 5,430,000 | 0.024 |
| 03/06/2025 | 0.026 | 23,512.490 | 620,000 | 26.186 | 520,000 | 0.026 | ||
| 02/06/2025 | 0.031 | 23,157.970 | 4,320,000 | 26.295 | 2,980,000 | 0.034 | 1,190,000 | 0.034 |
| 30/05/2025 | 0.028 | 23,289.770 | 1,150,000 | 25.584 | 620,000 | 0.028 | 500,000 | 0.027 |
| 29/05/2025 | 0.025 | 23,573.380 | 4,690,000 | 25.612 | 3,770,000 | 0.025 | 880,000 | 0.026 |
| 28/05/2025 | 0.029 | 23,258.310 | 3,070,000 | 25.597 | 500,000 | 0.028 | 2,370,000 | 0.028 |
| 27/05/2025 | 0.029 | 23,381.990 | 5,290,000 | 26.370 | 1,380,000 | 0.030 | 3,730,000 | 0.029 |
| 26/05/2025 | 0.031 | 23,282.330 | 980,000 | 26.556 | 460,000 | 0.030 | 520,000 | 0.030 |
| 23/05/2025 | 0.028 | 23,601.260 | 8,130,000 | 26.616 | 3,250,000 | 0.027 | 4,780,000 | 0.027 |
| 22/05/2025 | 0.029 | 23,544.310 | 2,380,000 | 26.658 | 1,180,000 | 0.028 | 1,100,000 | 0.027 |
| 21/05/2025 | 0.027 | 23,827.780 | 2,340,000 | 27.022 | 780,000 | 0.027 | 1,260,000 | 0.026 |
| 20/05/2025 | 0.028 | 23,681.480 | 3,130,000 | 27.612 | 100,000 | 0.029 | 3,030,000 | 0.029 |
| 19/05/2025 | 0.033 | 23,332.720 | 3,390,000 | 27.802 | 2,170,000 | 0.032 | 1,160,000 | 0.032 |
| 16/05/2025 | 0.033 | 23,345.050 | 510,000 | 27.610 | ||||
| 15/05/2025 | 0.033 | 23,453.160 | 2,030,000 | 28.012 | 450,000 | 0.032 | 1,330,000 | 0.031 |
| 14/05/2025 | 0.032 | 23,640.650 | 790,000 | 28.338 | 100,000 | 0.034 | 690,000 | 0.033 |
| 13/05/2025 | 0.038 | 23,108.270 | 7,970,000 | 27.964 | 6,980,000 | 0.037 | 790,000 | 0.038 |
| 12/05/2025 | 0.035 | 23,549.460 | 30,860,000 | 28.781 | 12,890,000 | 0.040 | 17,570,000 | 0.038 |
| 09/05/2025 | 0.047 | 22,867.740 | 10,120,000 | 29.192 | 3,730,000 | 0.049 | 6,390,000 | 0.048 |
| 08/05/2025 | 0.048 | 22,775.920 | 2,370,000 | 28.957 | 1,140,000 | 0.047 | 1,120,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |