16097 港交汇丰五甲沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.027 | 395.400 | 1,000,000 | 5,950,000 | 9.920 | 490,000 | 0.030 | 430,000 | 0.030 |
| 30/05/2025 | 0.026 | 395.800 | 500,000 | 6,010,000 | 10.020 | 350,000 | 0.026 | 150,000 | 0.026 |
| 29/05/2025 | 0.025 | 400.400 | 1,130,000 | 6,210,000 | 10.350 | 460,000 | 0.025 | 550,000 | 0.025 |
| 28/05/2025 | 0.029 | 391.000 | 1,310,000 | 6,120,000 | 10.200 | 1,160,000 | 0.029 | 150,000 | 0.027 |
| 27/05/2025 | 0.026 | 398.200 | 6,270,000 | 7,130,000 | 11.880 | 2,190,000 | 0.026 | 3,980,000 | 0.027 |
| 26/05/2025 | 0.033 | 387.200 | 1,060,000 | 5,340,000 | 8.900 | 550,000 | 0.031 | 510,000 | 0.033 |
| 23/05/2025 | 0.029 | 387.200 | 1,700,000 | 5,380,000 | 8.970 | 700,000 | 0.028 | 1,000,000 | 0.028 |
| 22/05/2025 | 0.031 | 385.600 | 1,580,000 | 5,080,000 | 8.470 | 180,000 | 0.030 | 1,400,000 | 0.030 |
| 21/05/2025 | 0.029 | 391.600 | 1,720,000 | 3,860,000 | 6.430 | 1,070,000 | 0.030 | 550,000 | 0.029 |
| 20/05/2025 | 0.032 | 379.200 | 0 | 4,380,000 | 7.300 | ||||
| 19/05/2025 | 0.031 | 379.000 | 380,000 | 4,380,000 | 7.300 | 380,000 | 0.032 | ||
| 16/05/2025 | 0.032 | 378.800 | 1,790,000 | 4,000,000 | 6.670 | 470,000 | 0.034 | 1,310,000 | 0.033 |
| 15/05/2025 | 0.034 | 377.200 | 390,000 | 3,160,000 | 5.270 | 270,000 | 0.035 | 120,000 | 0.034 |
| 14/05/2025 | 0.034 | 381.000 | 680,000 | 3,310,000 | 5.520 | 110,000 | 0.035 | 570,000 | 0.034 |
| 13/05/2025 | 0.040 | 374.600 | 410,000 | 2,850,000 | 4.750 | 200,000 | 0.040 | 210,000 | 0.040 |
| 12/05/2025 | 0.035 | 385.000 | 8,850,000 | 2,840,000 | 4.730 | 4,220,000 | 0.035 | 4,490,000 | 0.036 |
| 09/05/2025 | 0.040 | 372.400 | 6,510,000 | 2,570,000 | 4.280 | 3,050,000 | 0.041 | 3,460,000 | 0.041 |
| 08/05/2025 | 0.043 | 367.200 | 2,740,000 | 2,160,000 | 3.600 | 1,080,000 | 0.042 | 1,660,000 | 0.042 |
| 07/05/2025 | 0.045 | 366.200 | 3,440,000 | 1,580,000 | 2.630 | 1,700,000 | 0.039 | 1,610,000 | 0.039 |
| 06/05/2025 | 0.045 | 359.200 | 6,800,000 | 1,670,000 | 2.780 | 2,610,000 | 0.047 | 4,180,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |