16097 港交匯豐五甲沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.027 | 395.400 | 1,000,000 | 43.652 | 490,000 | 0.030 | 430,000 | 0.030 |
| 30/05/2025 | 0.026 | 395.800 | 500,000 | 42.984 | 350,000 | 0.026 | 150,000 | 0.026 |
| 29/05/2025 | 0.025 | 400.400 | 1,130,000 | 43.292 | 460,000 | 0.025 | 550,000 | 0.025 |
| 28/05/2025 | 0.029 | 391.000 | 1,310,000 | 42.950 | 1,160,000 | 0.029 | 150,000 | 0.027 |
| 27/05/2025 | 0.026 | 398.200 | 6,270,000 | 43.300 | 2,190,000 | 0.026 | 3,980,000 | 0.027 |
| 26/05/2025 | 0.033 | 387.200 | 1,060,000 | 43.605 | 550,000 | 0.031 | 510,000 | 0.033 |
| 23/05/2025 | 0.029 | 387.200 | 1,700,000 | 41.941 | 700,000 | 0.028 | 1,000,000 | 0.028 |
| 22/05/2025 | 0.031 | 385.600 | 1,580,000 | 42.199 | 180,000 | 0.030 | 1,400,000 | 0.030 |
| 21/05/2025 | 0.029 | 391.600 | 1,720,000 | 42.507 | 1,070,000 | 0.030 | 550,000 | 0.029 |
| 20/05/2025 | 0.032 | 379.200 | 0 | 41.911 | ||||
| 19/05/2025 | 0.031 | 379.000 | 380,000 | 41.447 | 380,000 | 0.032 | ||
| 16/05/2025 | 0.032 | 378.800 | 1,790,000 | 41.418 | 470,000 | 0.034 | 1,310,000 | 0.033 |
| 15/05/2025 | 0.034 | 377.200 | 390,000 | 41.634 | 270,000 | 0.035 | 120,000 | 0.034 |
| 14/05/2025 | 0.034 | 381.000 | 680,000 | 42.241 | 110,000 | 0.035 | 570,000 | 0.034 |
| 13/05/2025 | 0.040 | 374.600 | 410,000 | 42.674 | 200,000 | 0.040 | 210,000 | 0.040 |
| 12/05/2025 | 0.035 | 385.000 | 8,850,000 | 43.071 | 4,220,000 | 0.035 | 4,490,000 | 0.036 |
| 09/05/2025 | 0.040 | 372.400 | 6,510,000 | 41.841 | 3,050,000 | 0.041 | 3,460,000 | 0.041 |
| 08/05/2025 | 0.043 | 367.200 | 2,740,000 | 41.525 | 1,080,000 | 0.042 | 1,660,000 | 0.042 |
| 07/05/2025 | 0.045 | 366.200 | 3,440,000 | 41.744 | 1,700,000 | 0.039 | 1,610,000 | 0.039 |
| 06/05/2025 | 0.045 | 359.200 | 6,800,000 | 40.318 | 2,610,000 | 0.047 | 4,180,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |