16097 港交匯豐五甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.018 | 427.000 | 50,000 | 52.617 | ||||
| 16/07/2025 | 0.016 | 424.400 | 20,000 | 50.787 | ||||
| 15/07/2025 | 0.014 | 427.400 | 30,000 | 49.831 | ||||
| 14/07/2025 | 0.013 | 423.600 | 0 | 48.331 | ||||
| 11/07/2025 | 0.013 | 425.600 | 1,550,000 | 48.127 | 1,500,000 | 0.013 | ||
| 10/07/2025 | 0.020 | 413.400 | 0 | 49.831 | ||||
| 09/07/2025 | 0.020 | 411.600 | 0 | 49.318 | ||||
| 08/07/2025 | 0.020 | 417.400 | 0 | 50.139 | ||||
| 07/07/2025 | 0.020 | 408.200 | 0 | 48.280 | ||||
| 04/07/2025 | 0.020 | 413.800 | 0 | 48.781 | ||||
| 03/07/2025 | 0.020 | 417.200 | 0 | 49.215 | ||||
| 02/07/2025 | 0.020 | 423.200 | 0 | 50.091 | ||||
| 30/06/2025 | 0.020 | 418.800 | 0 | 48.997 | ||||
| 27/06/2025 | 0.020 | 421.200 | 400,000 | 48.912 | 200,000 | 0.020 | ||
| 26/06/2025 | 0.020 | 420.000 | 0 | 48.543 | ||||
| 25/06/2025 | 0.020 | 422.000 | 400,000 | 48.722 | 400,000 | 0.020 | ||
| 24/06/2025 | 0.020 | 414.800 | 410,000 | 47.340 | 20,000 | 0.020 | ||
| 23/06/2025 | 0.021 | 399.000 | 1,250,000 | 44.837 | 850,000 | 0.023 | ||
| 20/06/2025 | 0.024 | 392.600 | 480,000 | 44.495 | 160,000 | 0.022 | 220,000 | 0.023 |
| 19/06/2025 | 0.026 | 389.800 | 9,050,000 | 44.615 | 8,940,000 | 0.026 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |