16091 中寿汇丰五乙购Ａ (认购证)
按盘价 
0.930 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.930 | 25.220 | 0 | 100,000 | 0.130 | ||||
| 24/10/2025 | 0.900 | 24.880 | 0 | 100,000 | 0.130 | ||||
| 23/10/2025 | 0.870 | 24.580 | 0 | 100,000 | 0.130 | ||||
| 22/10/2025 | 0.860 | 24.360 | 10,000 | 100,000 | 0.130 | 10,000 | 0.860 | ||
| 21/10/2025 | 0.910 | 24.940 | 10,000 | 110,000 | 0.140 | ||||
| 20/10/2025 | 0.770 | 23.520 | 0 | 110,000 | 0.140 | ||||
| 17/10/2025 | 0.730 | 22.960 | 360,000 | 110,000 | 0.140 | 350,000 | 0.761 | ||
| 16/10/2025 | 0.860 | 24.360 | 60,000 | 460,000 | 0.580 | 60,000 | 0.838 | ||
| 15/10/2025 | 0.740 | 23.240 | 150,000 | 520,000 | 0.650 | ||||
| 14/10/2025 | 0.620 | 21.920 | 120,000 | 520,000 | 0.650 | 30,000 | 0.630 | ||
| 13/10/2025 | 0.590 | 21.580 | 0 | 490,000 | 0.610 | ||||
| 10/10/2025 | 0.630 | 22.060 | 380,000 | 490,000 | 0.610 | 70,000 | 0.641 | ||
| 09/10/2025 | 0.600 | 21.860 | 0 | 560,000 | 0.700 | ||||
| 08/10/2025 | 0.600 | 21.520 | 0 | 560,000 | 0.700 | ||||
| 06/10/2025 | 0.610 | 21.600 | 0 | 560,000 | 0.700 | ||||
| 03/10/2025 | 0.630 | 21.780 | 0 | 560,000 | 0.700 | ||||
| 02/10/2025 | 0.640 | 21.840 | 0 | 560,000 | 0.700 | ||||
| 30/09/2025 | 0.640 | 21.840 | 0 | 560,000 | 0.700 | ||||
| 29/09/2025 | 0.640 | 21.960 | 50,000 | 560,000 | 0.700 | 50,000 | 0.640 | ||
| 26/09/2025 | 0.530 | 20.980 | 0 | 610,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |