16091 中寿汇丰五乙购Ａ (认购证)
按盘价 
0.200 +0.015 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.185 | 16.380 | 15,710,000 | 1,460,000 | 1.830 | 7,710,000 | 0.181 | 7,790,000 | 0.181 |
| 03/06/2025 | 0.171 | 16.080 | 4,820,000 | 1,380,000 | 1.730 | 2,420,000 | 0.170 | 2,400,000 | 0.170 |
| 02/06/2025 | 0.159 | 15.860 | 780,000 | 1,400,000 | 1.750 | 360,000 | 0.142 | 420,000 | 0.142 |
| 30/05/2025 | 0.164 | 15.980 | 1,980,000 | 1,340,000 | 1.680 | 960,000 | 0.158 | 1,020,000 | 0.159 |
| 29/05/2025 | 0.178 | 16.160 | 640,000 | 1,280,000 | 1.600 | 210,000 | 0.177 | 430,000 | 0.177 |
| 28/05/2025 | 0.174 | 16.040 | 110,000 | 1,060,000 | 1.330 | 20,000 | 0.174 | 90,000 | 0.183 |
| 27/05/2025 | 0.178 | 16.100 | 1,030,000 | 990,000 | 1.240 | 640,000 | 0.175 | 260,000 | 0.175 |
| 26/05/2025 | 0.161 | 15.700 | 8,730,000 | 1,370,000 | 1.710 | 4,450,000 | 0.175 | 4,280,000 | 0.177 |
| 23/05/2025 | 0.161 | 15.760 | 1,190,000 | 1,540,000 | 1.930 | 480,000 | 0.164 | 710,000 | 0.169 |
| 22/05/2025 | 0.152 | 15.520 | 26,970,000 | 1,310,000 | 1.640 | 13,430,000 | 0.158 | 13,520,000 | 0.158 |
| 21/05/2025 | 0.162 | 15.700 | 1,030,000 | 1,220,000 | 1.530 | 450,000 | 0.166 | 580,000 | 0.165 |
| 20/05/2025 | 0.166 | 15.720 | 480,000 | 1,090,000 | 1.360 | 230,000 | 0.164 | 230,000 | 0.165 |
| 19/05/2025 | 0.158 | 15.580 | 720,000 | 1,090,000 | 1.360 | 410,000 | 0.159 | 310,000 | 0.158 |
| 16/05/2025 | 0.168 | 15.700 | 670,000 | 1,190,000 | 1.490 | 150,000 | 0.163 | 520,000 | 0.168 |
| 15/05/2025 | 0.177 | 15.960 | 1,760,000 | 820,000 | 1.030 | 930,000 | 0.182 | 830,000 | 0.182 |
| 14/05/2025 | 0.195 | 16.260 | 7,020,000 | 920,000 | 1.150 | 3,470,000 | 0.179 | 3,230,000 | 0.172 |
| 13/05/2025 | 0.149 | 15.260 | 1,890,000 | 1,160,000 | 1.450 | 910,000 | 0.153 | 980,000 | 0.154 |
| 12/05/2025 | 0.168 | 15.640 | 4,150,000 | 1,090,000 | 1.360 | 1,890,000 | 0.159 | 1,890,000 | 0.157 |
| 09/05/2025 | 0.133 | 14.900 | 5,060,000 | 1,090,000 | 1.360 | 2,480,000 | 0.136 | 2,480,000 | 0.137 |
| 08/05/2025 | 0.141 | 15.060 | 17,010,000 | 1,090,000 | 1.360 | 8,350,000 | 0.149 | 8,660,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |