16091 中壽匯豐五乙購Ａ (认购证)
按盘价 
0.660 +0.010 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.650 | 22.400 | 0 | 42.503 | ||||
| 03/09/2025 | 0.730 | 23.160 | 0 | 48.227 | ||||
| 02/09/2025 | 0.750 | 23.340 | 0 | 50.837 | ||||
| 01/09/2025 | 0.780 | 23.660 | 0 | 50.505 | ||||
| 29/08/2025 | 0.800 | 24.020 | 0 | 32.942 | ||||
| 28/08/2025 | 0.790 | 23.920 | 2,040,000 | 2,040,000 | 0.739 | |||
| 27/08/2025 | 0.790 | 23.880 | 100,000 | 30.459 | 100,000 | 0.790 | ||
| 26/08/2025 | 0.880 | 24.680 | 0 | 52.536 | ||||
| 25/08/2025 | 0.880 | 24.740 | 10,000 | 47.906 | ||||
| 22/08/2025 | 0.880 | 24.780 | 0 | 43.461 | ||||
| 21/08/2025 | 0.870 | 24.620 | 0 | 48.144 | ||||
| 20/08/2025 | 0.860 | 24.620 | 150,000 | 37.097 | ||||
| 19/08/2025 | 0.840 | 24.260 | 40,000 | 50.583 | ||||
| 18/08/2025 | 0.930 | 25.060 | 20,000 | 58.965 | ||||
| 15/08/2025 | 0.830 | 24.360 | 0 | |||||
| 14/08/2025 | 0.760 | 23.620 | 0 | 32.788 | ||||
| 13/08/2025 | 0.690 | 22.800 | 0 | 41.354 | ||||
| 12/08/2025 | 0.670 | 22.640 | 0 | 38.040 | ||||
| 11/08/2025 | 0.620 | 21.960 | 0 | 45.282 | ||||
| 08/08/2025 | 0.670 | 22.460 | 0 | 46.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |