16090 腾讯汇丰六六购Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.116 | 521.500 | 50,000 | 2,800,000 | 1.400 | ||||
| 18/07/2025 | 0.116 | 519.000 | 1,900,000 | 2,800,000 | 1.400 | 1,650,000 | 0.118 | 200,000 | 0.116 |
| 17/07/2025 | 0.113 | 517.000 | 600,000 | 4,250,000 | 2.130 | 300,000 | 0.109 | ||
| 16/07/2025 | 0.114 | 516.500 | 2,150,000 | 4,550,000 | 2.280 | 1,950,000 | 0.116 | ||
| 15/07/2025 | 0.115 | 517.500 | 200,000 | 2,600,000 | 1.300 | 200,000 | 0.112 | ||
| 14/07/2025 | 0.098 | 500.000 | 200,000 | 2,800,000 | 1.400 | 100,000 | 0.098 | 100,000 | 0.097 |
| 11/07/2025 | 0.096 | 496.600 | 550,000 | 2,800,000 | 1.400 | 250,000 | 0.101 | 100,000 | 0.100 |
| 10/07/2025 | 0.094 | 496.600 | 150,000 | 2,950,000 | 1.480 | 100,000 | 0.094 | ||
| 09/07/2025 | 0.096 | 497.600 | 0 | 2,850,000 | 1.430 | ||||
| 08/07/2025 | 0.102 | 504.500 | 0 | 2,850,000 | 1.430 | ||||
| 07/07/2025 | 0.099 | 502.000 | 50,000 | 2,850,000 | 1.430 | 50,000 | 0.098 | ||
| 04/07/2025 | 0.096 | 496.800 | 400,000 | 2,800,000 | 1.400 | 150,000 | 0.093 | 250,000 | 0.094 |
| 03/07/2025 | 0.098 | 501.000 | 150,000 | 2,700,000 | 1.350 | 100,000 | 0.095 | 50,000 | 0.096 |
| 02/07/2025 | 0.100 | 501.500 | 100,000 | 2,750,000 | 1.380 | 100,000 | 0.100 | ||
| 30/06/2025 | 0.106 | 503.000 | 200,000 | 2,650,000 | 1.330 | 100,000 | 0.106 | 100,000 | 0.107 |
| 27/06/2025 | 0.115 | 513.000 | 100,000 | 2,650,000 | 1.330 | 100,000 | 0.115 | ||
| 26/06/2025 | 0.114 | 513.000 | 100,000 | 2,750,000 | 1.380 | 50,000 | 0.113 | 50,000 | 0.115 |
| 25/06/2025 | 0.117 | 512.500 | 300,000 | 2,750,000 | 1.380 | 300,000 | 0.115 | ||
| 24/06/2025 | 0.112 | 509.500 | 0 | 2,450,000 | 1.230 | ||||
| 23/06/2025 | 0.106 | 504.000 | 300,000 | 2,450,000 | 1.230 | 150,000 | 0.103 | 150,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |