16090 騰訊匯豐六六購Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.127 | 512.000 | 250,000 | 34.526 | 100,000 | 0.127 | 150,000 | 0.127 |
| 03/06/2025 | 0.121 | 505.000 | 200,000 | 35.010 | 100,000 | 0.121 | 100,000 | 0.122 |
| 02/06/2025 | 0.114 | 498.400 | 3,200,000 | 34.883 | 1,600,000 | 0.110 | 1,600,000 | 0.109 |
| 30/05/2025 | 0.115 | 498.200 | 0 | 35.039 | ||||
| 29/05/2025 | 0.131 | 510.500 | 1,300,000 | 35.809 | 650,000 | 0.129 | 650,000 | 0.130 |
| 28/05/2025 | 0.130 | 506.000 | 500,000 | 36.660 | 250,000 | 0.132 | 250,000 | 0.137 |
| 27/05/2025 | 0.136 | 512.000 | 800,000 | 35.819 | 400,000 | 0.136 | 400,000 | 0.137 |
| 26/05/2025 | 0.137 | 510.000 | 0 | 36.526 | ||||
| 23/05/2025 | 0.144 | 518.000 | 300,000 | 35.967 | 150,000 | 0.142 | 150,000 | 0.141 |
| 22/05/2025 | 0.145 | 516.500 | 400,000 | 36.547 | 200,000 | 0.145 | 200,000 | 0.144 |
| 21/05/2025 | 0.146 | 520.500 | 100,000 | 35.687 | 50,000 | 0.149 | 50,000 | 0.148 |
| 20/05/2025 | 0.142 | 517.000 | 1,600,000 | 33.400 | 800,000 | 0.142 | 800,000 | 0.143 |
| 19/05/2025 | 0.142 | 514.000 | 1,000,000 | 34.157 | 500,000 | 0.140 | 500,000 | 0.139 |
| 16/05/2025 | 0.137 | 508.000 | 500,000 | 35.593 | 250,000 | 0.138 | 250,000 | 0.142 |
| 15/05/2025 | 0.143 | 515.500 | 1,600,000 | 33.787 | 800,000 | 0.147 | 800,000 | 0.146 |
| 14/05/2025 | 0.150 | 516.500 | 2,200,000 | 35.120 | 1,100,000 | 0.146 | 1,100,000 | 0.146 |
| 13/05/2025 | 0.139 | 501.500 | 400,000 | 36.440 | 200,000 | 0.148 | 200,000 | 0.147 |
| 12/05/2025 | 0.153 | 513.000 | 300,000 | 36.669 | 150,000 | 0.150 | 150,000 | 0.143 |
| 09/05/2025 | 0.131 | 490.100 | 1,400,000 | 37.243 | 700,000 | 0.133 | 700,000 | 0.134 |
| 08/05/2025 | 0.136 | 493.500 | 1,900,000 | 37.530 | 950,000 | 0.136 | 950,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |