16090 騰訊匯豐六六購A (认购证)
实時 按盘价 不变0.250 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.250623.500033.671
21/10/20250.255630.500031.599
20/10/20250.250627.500031.444
17/10/20250.226608.000033.283
16/10/20250.247620.000034.049
15/10/20250.255627.000032.985
14/10/20250.247621.000033.429
13/10/20250.275639.000033.156
10/10/20250.295651.500032.725
09/10/20250.330675.500100,00030.34550,0000.33050,0000.320
08/10/20250.335675.000032.665
06/10/20250.335677.500030.887
03/10/20250.335673.500033.360
02/10/20250.345676.50050,00035.10750,0000.345
30/09/20250.320663.000033.922
29/09/20250.310660.000100,00032.02750,0000.30050,0000.300
26/09/20250.285644.000100,00032.31150,0000.29050,0000.290
25/09/20250.290650.000200,00030.505100,0000.290
24/09/20250.290648.500031.312
23/09/20250.275635.500033.780
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。