16090 騰訊匯豐六六購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.116 | 521.500 | 50,000 | 31.242 | ||||
| 18/07/2025 | 0.116 | 519.000 | 1,900,000 | 31.771 | 1,650,000 | 0.118 | 200,000 | 0.116 |
| 17/07/2025 | 0.113 | 517.000 | 600,000 | 31.500 | 300,000 | 0.109 | ||
| 16/07/2025 | 0.114 | 516.500 | 2,150,000 | 31.838 | 1,950,000 | 0.116 | ||
| 15/07/2025 | 0.115 | 517.500 | 200,000 | 31.897 | 200,000 | 0.112 | ||
| 14/07/2025 | 0.098 | 500.000 | 200,000 | 32.041 | 100,000 | 0.098 | 100,000 | 0.097 |
| 11/07/2025 | 0.096 | 496.600 | 550,000 | 32.227 | 250,000 | 0.101 | 100,000 | 0.100 |
| 10/07/2025 | 0.094 | 496.600 | 150,000 | 31.656 | 100,000 | 0.094 | ||
| 09/07/2025 | 0.096 | 497.600 | 0 | 31.881 | ||||
| 08/07/2025 | 0.102 | 504.500 | 0 | 31.809 | ||||
| 07/07/2025 | 0.099 | 502.000 | 50,000 | 31.623 | 50,000 | 0.098 | ||
| 04/07/2025 | 0.096 | 496.800 | 400,000 | 32.002 | 150,000 | 0.093 | 250,000 | 0.094 |
| 03/07/2025 | 0.098 | 501.000 | 150,000 | 31.430 | 100,000 | 0.095 | 50,000 | 0.096 |
| 02/07/2025 | 0.100 | 501.500 | 100,000 | 31.770 | 100,000 | 0.100 | ||
| 30/06/2025 | 0.106 | 503.000 | 200,000 | 32.788 | 100,000 | 0.106 | 100,000 | 0.107 |
| 27/06/2025 | 0.115 | 513.000 | 100,000 | 32.349 | 100,000 | 0.115 | ||
| 26/06/2025 | 0.114 | 513.000 | 100,000 | 32.054 | 50,000 | 0.113 | 50,000 | 0.115 |
| 25/06/2025 | 0.117 | 512.500 | 300,000 | 32.880 | 300,000 | 0.115 | ||
| 24/06/2025 | 0.112 | 509.500 | 0 | 32.332 | ||||
| 23/06/2025 | 0.106 | 504.000 | 300,000 | 32.178 | 150,000 | 0.103 | 150,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |