16090 騰訊匯豐六六購Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.250 | 623.500 | 0 | 33.671 | ||||
| 21/10/2025 | 0.255 | 630.500 | 0 | 31.599 | ||||
| 20/10/2025 | 0.250 | 627.500 | 0 | 31.444 | ||||
| 17/10/2025 | 0.226 | 608.000 | 0 | 33.283 | ||||
| 16/10/2025 | 0.247 | 620.000 | 0 | 34.049 | ||||
| 15/10/2025 | 0.255 | 627.000 | 0 | 32.985 | ||||
| 14/10/2025 | 0.247 | 621.000 | 0 | 33.429 | ||||
| 13/10/2025 | 0.275 | 639.000 | 0 | 33.156 | ||||
| 10/10/2025 | 0.295 | 651.500 | 0 | 32.725 | ||||
| 09/10/2025 | 0.330 | 675.500 | 100,000 | 30.345 | 50,000 | 0.330 | 50,000 | 0.320 |
| 08/10/2025 | 0.335 | 675.000 | 0 | 32.665 | ||||
| 06/10/2025 | 0.335 | 677.500 | 0 | 30.887 | ||||
| 03/10/2025 | 0.335 | 673.500 | 0 | 33.360 | ||||
| 02/10/2025 | 0.345 | 676.500 | 50,000 | 35.107 | 50,000 | 0.345 | ||
| 30/09/2025 | 0.320 | 663.000 | 0 | 33.922 | ||||
| 29/09/2025 | 0.310 | 660.000 | 100,000 | 32.027 | 50,000 | 0.300 | 50,000 | 0.300 |
| 26/09/2025 | 0.285 | 644.000 | 100,000 | 32.311 | 50,000 | 0.290 | 50,000 | 0.290 |
| 25/09/2025 | 0.290 | 650.000 | 200,000 | 30.505 | 100,000 | 0.290 | ||
| 24/09/2025 | 0.290 | 648.500 | 0 | 31.312 | ||||
| 23/09/2025 | 0.275 | 635.500 | 0 | 33.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |