16085 腾讯法兴五九购Ｆ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.064 | 521.500 | 917,710,000 | 8,100,000 | 5.400 | 456,720,000 | 0.060 | 460,100,000 | 0.059 |
| 18/07/2025 | 0.067 | 519.000 | 559,330,000 | 4,720,000 | 3.147 | 278,610,000 | 0.076 | 279,320,000 | 0.076 |
| 17/07/2025 | 0.069 | 517.000 | 636,010,000 | 4,010,000 | 2.673 | 317,850,000 | 0.072 | 317,760,000 | 0.072 |
| 16/07/2025 | 0.072 | 516.500 | 404,120,000 | 4,100,000 | 2.733 | 198,600,000 | 0.086 | 199,520,000 | 0.086 |
| 15/07/2025 | 0.071 | 517.500 | 394,600,000 | 3,180,000 | 2.120 | 197,340,000 | 0.055 | 197,260,000 | 0.055 |
| 14/07/2025 | 0.049 | 500.000 | 485,470,000 | 3,260,000 | 2.173 | 242,990,000 | 0.047 | 242,140,000 | 0.047 |
| 11/07/2025 | 0.047 | 496.600 | 347,940,000 | 4,110,000 | 2.740 | 171,460,000 | 0.054 | 174,160,000 | 0.054 |
| 10/07/2025 | 0.047 | 496.600 | 609,430,000 | 1,410,000 | 0.940 | 304,860,000 | 0.047 | 304,570,000 | 0.048 |
| 09/07/2025 | 0.051 | 497.600 | 546,800,000 | 1,700,000 | 1.133 | 273,230,000 | 0.054 | 273,570,000 | 0.054 |
| 08/07/2025 | 0.059 | 504.500 | 360,240,000 | 1,360,000 | 0.907 | 180,000,000 | 0.059 | 180,040,000 | 0.059 |
| 07/07/2025 | 0.056 | 502.000 | 5,290,000 | 1,320,000 | 0.880 | 3,000,000 | 0.053 | 2,290,000 | 0.053 |
| 04/07/2025 | 0.050 | 496.800 | 2,710,000 | 2,030,000 | 1.353 | 1,500,000 | 0.051 | 1,090,000 | 0.049 |
| 03/07/2025 | 0.056 | 501.000 | 7,270,000 | 2,440,000 | 1.627 | 3,250,000 | 0.053 | 4,020,000 | 0.054 |
| 02/07/2025 | 0.060 | 501.500 | 46,320,000 | 1,670,000 | 1.113 | 22,360,000 | 0.062 | 23,310,000 | 0.062 |
| 30/06/2025 | 0.071 | 503.000 | 34,420,000 | 720,000 | 0.480 | 17,060,000 | 0.072 | 17,360,000 | 0.072 |
| 27/06/2025 | 0.085 | 513.000 | 17,130,000 | 420,000 | 0.280 | 8,430,000 | 0.086 | 8,430,000 | 0.086 |
| 26/06/2025 | 0.088 | 513.000 | 28,100,000 | 420,000 | 0.280 | 14,050,000 | 0.085 | 14,050,000 | 0.085 |
| 25/06/2025 | 0.092 | 512.500 | 29,920,000 | 420,000 | 0.280 | 14,830,000 | 0.088 | 15,090,000 | 0.088 |
| 24/06/2025 | 0.086 | 509.500 | 21,020,000 | 160,000 | 0.107 | 10,600,000 | 0.084 | 10,420,000 | 0.084 |
| 23/06/2025 | 0.078 | 504.000 | 377,640,000 | 340,000 | 0.227 | 188,820,000 | 0.074 | 188,820,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |