16085 腾讯法兴五九购Ｆ (认购证)
按盘价 
0.180 +0.062 (+52.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.118 | 592.500 | 0 | 1,420,000 | 0.947 | ||||
| 03/09/2025 | 0.145 | 598.500 | 90,000 | 1,420,000 | 0.947 | ||||
| 02/09/2025 | 0.168 | 600.500 | 80,000 | 1,420,000 | 0.947 | ||||
| 01/09/2025 | 0.200 | 605.000 | 1,040,000 | 1,420,000 | 0.947 | 620,000 | 0.200 | ||
| 29/08/2025 | 0.163 | 596.500 | 40,000 | 800,000 | 0.533 | 40,000 | 0.163 | ||
| 28/08/2025 | 0.161 | 594.000 | 0 | 760,000 | 0.507 | ||||
| 27/08/2025 | 0.172 | 599.000 | 1,240,000 | 760,000 | 0.507 | 800,000 | 0.232 | 430,000 | 0.173 |
| 26/08/2025 | 0.250 | 609.500 | 20,000 | 1,130,000 | 0.753 | 20,000 | 0.255 | ||
| 25/08/2025 | 0.285 | 614.500 | 240,000 | 1,150,000 | 0.767 | 220,000 | 0.271 | ||
| 22/08/2025 | 0.200 | 600.000 | 330,000 | 1,370,000 | 0.913 | 260,000 | 0.200 | 70,000 | 0.219 |
| 21/08/2025 | 0.180 | 593.000 | 110,000 | 1,560,000 | 1.040 | 110,000 | 0.179 | ||
| 20/08/2025 | 0.170 | 590.500 | 730,000 | 1,670,000 | 1.113 | 620,000 | 0.162 | 50,000 | 0.170 |
| 19/08/2025 | 0.193 | 592.500 | 1,040,000 | 2,240,000 | 1.493 | 350,000 | 0.195 | 70,000 | 0.153 |
| 18/08/2025 | 0.176 | 587.000 | 380,000 | 2,520,000 | 1.680 | 220,000 | 0.199 | 70,000 | 0.189 |
| 15/08/2025 | 0.198 | 592.000 | 970,000 | 2,670,000 | 1.780 | 500,000 | 0.195 | 240,000 | 0.188 |
| 14/08/2025 | 0.193 | 590.000 | 4,580,000 | 2,930,000 | 1.953 | 2,030,000 | 0.217 | 240,000 | 0.193 |
| 13/08/2025 | 0.173 | 586.000 | 12,840,000 | 4,720,000 | 3.147 | 9,550,000 | 0.146 | 330,000 | 0.129 |
| 12/08/2025 | 0.097 | 559.500 | 33,420,000 | 13,940,000 | 9.293 | 13,570,000 | 0.096 | 14,390,000 | 0.097 |
| 11/08/2025 | 0.101 | 561.000 | 85,910,000 | 13,120,000 | 8.747 | 42,430,000 | 0.098 | 40,900,000 | 0.097 |
| 08/08/2025 | 0.106 | 561.000 | 77,570,000 | 14,650,000 | 9.767 | 38,190,000 | 0.110 | 37,590,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |