16085 騰訊法興五九購Ｆ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.131 | 512.000 | 2,100,000 | 34.620 | 1,050,000 | 0.135 | 1,050,000 | 0.137 |
| 03/06/2025 | 0.120 | 505.000 | 1,800,000 | 35.155 | 900,000 | 0.118 | 900,000 | 0.121 |
| 02/06/2025 | 0.110 | 498.400 | 4,780,000 | 35.523 | 2,390,000 | 0.102 | 2,390,000 | 0.101 |
| 30/05/2025 | 0.113 | 498.200 | 6,740,000 | 35.491 | 3,360,000 | 0.117 | 3,360,000 | 0.117 |
| 29/05/2025 | 0.142 | 510.500 | 4,360,000 | 35.409 | 2,180,000 | 0.134 | 2,180,000 | 0.134 |
| 28/05/2025 | 0.133 | 506.000 | 2,820,000 | 35.477 | 1,410,000 | 0.142 | 1,410,000 | 0.143 |
| 27/05/2025 | 0.153 | 512.000 | 300,000 | 35.589 | 150,000 | 0.146 | 150,000 | 0.149 |
| 26/05/2025 | 0.150 | 510.000 | 2,620,000 | 35.668 | 1,310,000 | 0.153 | 1,310,000 | 0.152 |
| 23/05/2025 | 0.166 | 518.000 | 520,000 | 34.710 | 260,000 | 0.158 | 260,000 | 0.161 |
| 22/05/2025 | 0.170 | 516.500 | 100,000 | 35.359 | 100,000 | 0.170 | ||
| 21/05/2025 | 0.184 | 520.500 | 1,260,000 | 35.462 | 630,000 | 0.183 | 630,000 | 0.181 |
| 20/05/2025 | 0.179 | 517.000 | 3,880,000 | 34.925 | 1,940,000 | 0.174 | 1,940,000 | 0.174 |
| 19/05/2025 | 0.174 | 514.000 | 2,160,000 | 35.124 | 1,080,000 | 0.173 | 1,080,000 | 0.173 |
| 16/05/2025 | 0.168 | 508.000 | 1,720,000 | 36.917 | 860,000 | 0.174 | 860,000 | 0.175 |
| 15/05/2025 | 0.187 | 515.500 | 1,620,000 | 35.369 | 810,000 | 0.195 | 810,000 | 0.194 |
| 14/05/2025 | 0.204 | 516.500 | 1,900,000 | 36.493 | 950,000 | 0.195 | 950,000 | 0.195 |
| 13/05/2025 | 0.173 | 501.500 | 540,000 | 37.500 | 270,000 | 0.186 | 270,000 | 0.184 |
| 12/05/2025 | 0.209 | 513.000 | 720,000 | 37.613 | 360,000 | 0.185 | 360,000 | 0.184 |
| 09/05/2025 | 0.160 | 490.100 | 1,480,000 | 38.600 | 740,000 | 0.168 | 740,000 | 0.169 |
| 08/05/2025 | 0.172 | 493.500 | 2,520,000 | 38.777 | 1,260,000 | 0.178 | 1,260,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |