16084 阿里法兴五九购Ｇ (认购证)
按盘价 
0.021 +0.009 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 131.800 | 400,000 | 24,440,000 | 8.147 | 300,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 129.800 | 5,040,000 | 24,740,000 | 8.247 | 2,510,000 | 0.010 | ||
| 03/09/2025 | 0.020 | 134.100 | 5,990,000 | 27,250,000 | 9.083 | 4,800,000 | 0.023 | ||
| 02/09/2025 | 0.025 | 134.700 | 10,670,000 | 32,050,000 | 10.683 | 6,120,000 | 0.034 | ||
| 01/09/2025 | 0.035 | 137.100 | 26,470,000 | 38,170,000 | 12.723 | 6,480,000 | 0.031 | ||
| 29/08/2025 | 0.013 | 115.700 | 0 | 44,650,000 | 14.883 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 44,650,000 | 14.883 | ||||
| 27/08/2025 | 0.013 | 121.500 | 190,000 | 44,650,000 | 14.883 | 90,000 | 0.013 | ||
| 26/08/2025 | 0.013 | 121.300 | 1,140,000 | 44,560,000 | 14.853 | 350,000 | 0.013 | ||
| 25/08/2025 | 0.015 | 124.500 | 15,520,000 | 44,210,000 | 14.737 | 12,890,000 | 0.014 | ||
| 22/08/2025 | 0.010 | 118.000 | 950,000 | 57,100,000 | 19.033 | ||||
| 21/08/2025 | 0.010 | 115.700 | 4,500,000 | 57,100,000 | 19.033 | ||||
| 20/08/2025 | 0.010 | 117.500 | 4,010,000 | 57,100,000 | 19.033 | ||||
| 19/08/2025 | 0.010 | 118.300 | 1,440,000 | 57,100,000 | 19.033 | 90,000 | 0.011 | ||
| 18/08/2025 | 0.012 | 118.600 | 3,350,000 | 57,190,000 | 19.063 | 2,990,000 | 0.012 | ||
| 15/08/2025 | 0.012 | 118.100 | 2,250,000 | 54,200,000 | 18.067 | 1,030,000 | 0.012 | 1,100,000 | 0.012 |
| 14/08/2025 | 0.015 | 121.800 | 2,960,000 | 54,130,000 | 18.043 | 2,120,000 | 0.016 | ||
| 13/08/2025 | 0.017 | 123.700 | 36,190,000 | 56,250,000 | 18.750 | 34,200,000 | 0.015 | ||
| 12/08/2025 | 0.010 | 116.600 | 6,050,000 | 90,450,000 | 30.150 | 5,520,000 | 0.011 | ||
| 11/08/2025 | 0.013 | 118.500 | 1,360,000 | 84,930,000 | 28.310 | 30,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |