16084 阿里法興五九購Ｇ (认购证)
按盘价 
0.021 +0.009 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 131.800 | 400,000 | 40.448 | 300,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 129.800 | 5,040,000 | 40.989 | 2,510,000 | 0.010 | ||
| 03/09/2025 | 0.020 | 134.100 | 5,990,000 | 42.189 | 4,800,000 | 0.023 | ||
| 02/09/2025 | 0.025 | 134.700 | 10,670,000 | 44.435 | 6,120,000 | 0.034 | ||
| 01/09/2025 | 0.035 | 137.100 | 26,470,000 | 45.877 | 6,480,000 | 0.031 | ||
| 29/08/2025 | 0.013 | 115.700 | 0 | 64.805 | ||||
| 28/08/2025 | 0.013 | 115.800 | 0 | 63.627 | ||||
| 27/08/2025 | 0.013 | 121.500 | 190,000 | 52.926 | 90,000 | 0.013 | ||
| 26/08/2025 | 0.013 | 121.300 | 1,140,000 | 52.729 | 350,000 | 0.013 | ||
| 25/08/2025 | 0.015 | 124.500 | 15,520,000 | 48.900 | 12,890,000 | 0.014 | ||
| 22/08/2025 | 0.010 | 118.000 | 950,000 | 51.317 | ||||
| 21/08/2025 | 0.010 | 115.700 | 4,500,000 | 54.142 | ||||
| 20/08/2025 | 0.010 | 117.500 | 4,010,000 | 50.782 | ||||
| 19/08/2025 | 0.010 | 118.300 | 1,440,000 | 48.994 | 90,000 | 0.011 | ||
| 18/08/2025 | 0.012 | 118.600 | 3,350,000 | 50.443 | 2,990,000 | 0.012 | ||
| 15/08/2025 | 0.012 | 118.100 | 2,250,000 | 49.478 | 1,030,000 | 0.012 | 1,100,000 | 0.012 |
| 14/08/2025 | 0.015 | 121.800 | 2,960,000 | 46.715 | 2,120,000 | 0.016 | ||
| 13/08/2025 | 0.017 | 123.700 | 36,190,000 | 45.255 | 34,200,000 | 0.015 | ||
| 12/08/2025 | 0.010 | 116.600 | 6,050,000 | 47.654 | 5,520,000 | 0.011 | ||
| 11/08/2025 | 0.013 | 118.500 | 1,360,000 | 47.978 | 30,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |