16082 恒指法兴五十沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.83004,400,0001.467
17/10/20250.01025,247.10004,400,0001.467
16/10/20250.01025,888.51004,400,0001.467
15/10/20250.01025,910.60004,400,0001.467
14/10/20250.01025,441.35004,400,0001.467
13/10/20250.01025,889.48004,400,0001.467
10/10/20250.01026,290.32004,400,0001.467
09/10/20250.01026,752.59004,400,0001.467
08/10/20250.01026,829.46004,400,0001.467
06/10/20250.01026,957.77004,400,0001.467
03/10/20250.01027,140.92004,400,0001.467
02/10/20250.01027,287.12004,400,0001.467
30/09/20250.01026,855.56004,400,0001.467
29/09/20250.01026,622.88004,400,0001.467
26/09/20250.01126,128.20004,400,0001.467
25/09/20250.01126,484.68004,400,0001.467
24/09/20250.01126,518.65004,400,0001.467
23/09/20250.01126,159.12004,400,0001.467
22/09/20250.01126,344.14004,400,0001.467
19/09/20250.01126,545.10004,400,0001.467
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。