16082 恒指法興五十沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.019 | 23,654.030 | 30,000 | 31.341 | 30,000 | 0.019 | ||
| 03/06/2025 | 0.019 | 23,512.490 | 630,000 | 30.633 | 630,000 | 0.020 | ||
| 02/06/2025 | 0.023 | 23,157.970 | 210,000 | 30.824 | 200,000 | 0.024 | 10,000 | 0.025 |
| 30/05/2025 | 0.021 | 23,289.770 | 0 | 30.236 | ||||
| 29/05/2025 | 0.021 | 23,573.380 | 0 | 31.126 | ||||
| 28/05/2025 | 0.023 | 23,258.310 | 0 | 30.660 | ||||
| 27/05/2025 | 0.023 | 23,381.990 | 3,000,000 | 31.265 | 3,000,000 | 0.024 | ||
| 26/05/2025 | 0.024 | 23,282.330 | 0 | 31.189 | ||||
| 23/05/2025 | 0.023 | 23,601.260 | 0 | 31.640 | ||||
| 22/05/2025 | 0.023 | 23,544.310 | 410,000 | 31.353 | 400,000 | 0.022 | 10,000 | 0.023 |
| 21/05/2025 | 0.022 | 23,827.780 | 420,000 | 31.840 | 420,000 | 0.021 | ||
| 20/05/2025 | 0.023 | 23,681.480 | 520,000 | 32.387 | 520,000 | 0.024 | ||
| 19/05/2025 | 0.025 | 23,332.720 | 0 | 31.814 | ||||
| 16/05/2025 | 0.025 | 23,345.050 | 0 | 31.575 | ||||
| 15/05/2025 | 0.025 | 23,453.160 | 0 | 31.878 | ||||
| 14/05/2025 | 0.025 | 23,640.650 | 800,000 | 32.399 | 800,000 | 0.025 | ||
| 13/05/2025 | 0.029 | 23,108.270 | 3,370,000 | 31.830 | 3,170,000 | 0.028 | 100,000 | 0.029 |
| 12/05/2025 | 0.027 | 23,549.460 | 187,590,000 | 32.588 | 90,950,000 | 0.032 | 94,510,000 | 0.032 |
| 09/05/2025 | 0.035 | 22,867.740 | 3,480,000 | 32.390 | 2,130,000 | 0.035 | 1,350,000 | 0.035 |
| 08/05/2025 | 0.037 | 22,775.920 | 0 | 32.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |