16081 比迪花旗六三购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 97.350 | 210,000 | 90,000 | 0.130 | 60,000 | 0.022 | 150,000 | 0.024 |
| 10/12/2025 | 0.026 | 97.750 | 50,000 | 0 | 0.000 | 50,000 | 0.026 | ||
| 09/12/2025 | 0.028 | 98.000 | 170,000 | 50,000 | 0.070 | 70,000 | 0.033 | ||
| 08/12/2025 | 0.034 | 99.300 | 450,000 | 120,000 | 0.170 | 115,000 | 0.034 | 235,000 | 0.037 |
| 05/12/2025 | 0.036 | 99.150 | 400,000 | 0 | 0.000 | 250,000 | 0.033 | 150,000 | 0.032 |
| 04/12/2025 | 0.032 | 98.400 | 0 | 100,000 | 0.140 | ||||
| 03/12/2025 | 0.031 | 98.150 | 160,000 | 100,000 | 0.140 | 160,000 | 0.031 | ||
| 02/12/2025 | 0.038 | 100.100 | 4,660,000 | 260,000 | 0.370 | 2,100,000 | 0.042 | 2,260,000 | 0.043 |
| 01/12/2025 | 0.034 | 97.950 | 300,000 | 100,000 | 0.140 | 150,000 | 0.034 | 150,000 | 0.036 |
| 28/11/2025 | 0.033 | 97.500 | 155,000 | 100,000 | 0.140 | 150,000 | 0.034 | ||
| 27/11/2025 | 0.034 | 97.000 | 460,000 | 250,000 | 0.360 | 105,000 | 0.036 | 200,000 | 0.037 |
| 26/11/2025 | 0.040 | 98.350 | 2,085,000 | 155,000 | 0.220 | 1,015,000 | 0.040 | 1,070,000 | 0.040 |
| 25/11/2025 | 0.034 | 95.750 | 1,205,000 | 100,000 | 0.140 | 505,000 | 0.034 | 450,000 | 0.038 |
| 24/11/2025 | 0.035 | 94.850 | 2,010,000 | 155,000 | 0.220 | 1,030,000 | 0.033 | 885,000 | 0.033 |
| 21/11/2025 | 0.029 | 92.750 | 540,000 | 300,000 | 0.430 | 490,000 | 0.029 | 50,000 | 0.028 |
| 20/11/2025 | 0.035 | 95.200 | 2,425,000 | 740,000 | 1.060 | 855,000 | 0.036 | 1,270,000 | 0.036 |
| 19/11/2025 | 0.042 | 96.050 | 215,000 | 325,000 | 0.460 | 165,000 | 0.042 | ||
| 18/11/2025 | 0.044 | 96.900 | 7,170,000 | 490,000 | 0.700 | 3,475,000 | 0.048 | 3,405,000 | 0.049 |
| 17/11/2025 | 0.059 | 100.700 | 19,510,000 | 560,000 | 0.800 | 9,510,000 | 0.061 | 9,855,000 | 0.060 |
| 14/11/2025 | 0.063 | 100.600 | 26,045,000 | 215,000 | 0.310 | 12,990,000 | 0.068 | 12,570,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |