16081 比迪花旗六三購Ａ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01598.300049.913
26/01/20260.01598.500048.799
23/01/20260.01599.600044.775
22/01/20260.01599.750043.915
21/01/20260.01599.050044.607
20/01/20260.01597.000047.696
19/01/20260.015100.700040.627
16/01/20260.01599.200041.751
15/01/20260.01599.100041.452
14/01/20260.01397.600041.911
13/01/20260.01397.250041.998
12/01/20260.01395.700044.037
09/01/20260.01394.550044.519
08/01/20260.01394.650043.932
07/01/20260.01595.300044.075
06/01/20260.01899.200039.615
05/01/20260.01595.800042.512
02/01/20260.01898.750038.900
31/12/20250.01595.350041.355
30/12/20250.01897.600039.616
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。