16080 小米法兴六六沽Ｂ (认沽证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.053 | 45.800 | 790,000 | 4,830,000 | 1.932 | 380,000 | 0.056 | 380,000 | 0.055 |
| 24/10/2025 | 0.052 | 45.920 | 670,000 | 4,830,000 | 1.932 | 240,000 | 0.050 | 430,000 | 0.050 |
| 23/10/2025 | 0.050 | 46.740 | 1,870,000 | 4,640,000 | 1.856 | 1,280,000 | 0.053 | 580,000 | 0.053 |
| 22/10/2025 | 0.052 | 46.340 | 790,000 | 5,340,000 | 2.136 | 80,000 | 0.055 | 710,000 | 0.052 |
| 21/10/2025 | 0.054 | 46.460 | 780,000 | 4,710,000 | 1.884 | 120,000 | 0.051 | 590,000 | 0.051 |
| 20/10/2025 | 0.052 | 47.140 | 1,490,000 | 4,240,000 | 1.696 | 710,000 | 0.052 | 700,000 | 0.052 |
| 17/10/2025 | 0.058 | 45.960 | 0 | 4,250,000 | 1.700 | ||||
| 16/10/2025 | 0.050 | 47.700 | 0 | 4,250,000 | 1.700 | ||||
| 15/10/2025 | 0.046 | 49.480 | 1,220,000 | 4,250,000 | 1.700 | 740,000 | 0.046 | 400,000 | 0.045 |
| 14/10/2025 | 0.048 | 48.620 | 3,100,000 | 4,590,000 | 1.836 | 380,000 | 0.047 | 2,720,000 | 0.046 |
| 13/10/2025 | 0.048 | 49.080 | 1,310,000 | 2,250,000 | 0.900 | 170,000 | 0.048 | 1,140,000 | 0.046 |
| 10/10/2025 | 0.035 | 52.050 | 0 | 1,280,000 | 0.512 | ||||
| 09/10/2025 | 0.033 | 53.350 | 300,000 | 1,280,000 | 0.512 | 100,000 | 0.031 | 200,000 | 0.032 |
| 08/10/2025 | 0.032 | 53.850 | 60,000 | 1,180,000 | 0.472 | 60,000 | 0.032 | ||
| 06/10/2025 | 0.031 | 53.850 | 0 | 1,120,000 | 0.448 | ||||
| 03/10/2025 | 0.029 | 55.000 | 0 | 1,120,000 | 0.448 | ||||
| 02/10/2025 | 0.029 | 55.800 | 1,000,000 | 1,120,000 | 0.448 | 500,000 | 0.029 | 500,000 | 0.029 |
| 30/09/2025 | 0.032 | 54.000 | 330,000 | 1,120,000 | 0.448 | 170,000 | 0.033 | 70,000 | 0.033 |
| 29/09/2025 | 0.033 | 53.550 | 1,050,000 | 1,220,000 | 0.488 | 510,000 | 0.033 | 380,000 | 0.031 |
| 26/09/2025 | 0.029 | 54.650 | 2,200,000 | 1,350,000 | 0.540 | 2,200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |