16080 小米法興六六沽Ｂ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.033 | 53.650 | 0 | 44.121 | ||||
| 04/09/2025 | 0.033 | 53.450 | 0 | 43.783 | ||||
| 03/09/2025 | 0.031 | 54.700 | 0 | 44.326 | ||||
| 02/09/2025 | 0.030 | 55.850 | 0 | 44.965 | ||||
| 01/09/2025 | 0.033 | 54.000 | 0 | 44.085 | ||||
| 29/08/2025 | 0.034 | 52.850 | 0 | 42.834 | ||||
| 28/08/2025 | 0.034 | 53.100 | 480,000 | 43.101 | 240,000 | 0.034 | 240,000 | 0.034 |
| 27/08/2025 | 0.033 | 53.200 | 10,000 | 42.680 | 10,000 | 0.032 | ||
| 26/08/2025 | 0.033 | 53.500 | 0 | 42.086 | ||||
| 25/08/2025 | 0.034 | 53.500 | 0 | 42.494 | ||||
| 22/08/2025 | 0.036 | 52.550 | 20,000 | 41.943 | 20,000 | 0.036 | ||
| 21/08/2025 | 0.038 | 51.350 | 0 | 41.102 | ||||
| 20/08/2025 | 0.035 | 52.550 | 100,000 | 41.344 | 100,000 | 0.035 | ||
| 19/08/2025 | 0.038 | 52.400 | 60,000 | 42.442 | 30,000 | 0.038 | 30,000 | 0.037 |
| 18/08/2025 | 0.036 | 53.050 | 740,000 | 42.343 | 320,000 | 0.036 | 420,000 | 0.036 |
| 15/08/2025 | 0.037 | 52.850 | 0 | 42.326 | ||||
| 14/08/2025 | 0.037 | 53.200 | 440,000 | 42.725 | 220,000 | 0.037 | 220,000 | 0.038 |
| 13/08/2025 | 0.038 | 53.250 | 100,000 | 43.175 | 100,000 | 0.038 | ||
| 12/08/2025 | 0.042 | 51.700 | 0 | 42.696 | ||||
| 11/08/2025 | 0.046 | 50.800 | 20,000 | 43.024 | 20,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |