16080 小米法興六六沽Ｂ (认沽证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.066 | 51.600 | 70,000 | 46.639 | 70,000 | 0.072 | ||
| 30/05/2025 | 0.071 | 50.950 | 20,000 | 47.297 | 20,000 | 0.074 | ||
| 29/05/2025 | 0.071 | 51.700 | 0 | 48.264 | ||||
| 28/05/2025 | 0.073 | 51.750 | 0 | 48.956 | ||||
| 27/05/2025 | 0.073 | 51.550 | 410,000 | 49.278 | 10,000 | 0.078 | 400,000 | 0.076 |
| 26/05/2025 | 0.076 | 51.300 | 100,000 | 49.906 | 100,000 | 0.076 | ||
| 23/05/2025 | 0.069 | 53.000 | 0 | 49.544 | ||||
| 22/05/2025 | 0.068 | 53.200 | 0 | 49.386 | ||||
| 21/05/2025 | 0.065 | 54.450 | 100,000 | 49.806 | 100,000 | 0.061 | ||
| 20/05/2025 | 0.065 | 54.800 | 730,000 | 51.978 | 630,000 | 0.064 | 100,000 | 0.065 |
| 19/05/2025 | 0.072 | 52.350 | 10,000 | 51.415 | 10,000 | 0.077 | ||
| 16/05/2025 | 0.077 | 51.000 | 20,000 | 51.205 | 20,000 | 0.080 | ||
| 15/05/2025 | 0.082 | 50.150 | 1,400,000 | 51.692 | 600,000 | 0.082 | 800,000 | 0.082 |
| 14/05/2025 | 0.084 | 50.400 | 1,300,000 | 52.659 | 600,000 | 0.085 | 700,000 | 0.085 |
| 13/05/2025 | 0.091 | 48.650 | 20,000 | 52.442 | 10,000 | 0.091 | 10,000 | 0.091 |
| 12/05/2025 | 0.086 | 50.600 | 2,110,000 | 53.491 | 750,000 | 0.092 | 1,360,000 | 0.093 |
| 09/05/2025 | 0.087 | 51.350 | 0 | 54.660 | ||||
| 08/05/2025 | 0.087 | 50.800 | 100,000 | 53.861 | 100,000 | 0.087 | ||
| 07/05/2025 | 0.090 | 50.100 | 200,000 | 53.841 | 200,000 | 0.086 | ||
| 06/05/2025 | 0.084 | 51.550 | 0 | 53.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |