16073 腾讯摩利五十购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.50070,00017,500,00013.566
20/10/20250.010627.500017,500,00013.566
17/10/20250.010608.000017,500,00013.566
16/10/20250.010620.000017,500,00013.566
15/10/20250.010627.000017,500,00013.566
14/10/20250.010621.000017,500,00013.566
13/10/20250.010639.00050,00017,500,00013.566
10/10/20250.010651.5001,710,00017,500,00013.566
09/10/20250.014675.50025,580,00017,500,00013.5668,800,0000.0185,090,0000.022
08/10/20250.024675.0006,220,00021,210,00016.4422,820,0000.0231,150,0000.024
06/10/20250.033677.5003,790,00022,880,00017.7361,590,0000.0322,000,0000.031
03/10/20250.031673.50019,960,00022,470,00017.4192,940,0000.03115,090,0000.035
02/10/20250.045676.50019,080,00010,320,0008.0006,790,0000.0468,040,0000.043
30/09/20250.029663.00012,690,0009,070,0007.0316,090,0000.0294,190,0000.030
29/09/20250.037660.00010,790,00010,970,0008.5044,240,0000.0364,680,0000.030
26/09/20250.026644.00018,290,00010,530,0008.1638,280,0000.0339,410,0000.031
25/09/20250.038650.00029,260,0009,400,0007.28712,190,0000.04016,020,0000.040
24/09/20250.036648.50016,410,0005,570,0004.3187,130,0000.0278,200,0000.027
23/09/20250.024635.50011,900,0004,500,0003.4885,010,0000.0246,700,0000.024
22/09/20250.032641.00017,210,0002,810,0002.1788,950,0000.0308,210,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。