日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.010 | 630.500 | 70,000 | 17,500,000 | 13.566 | ||||
20/10/2025 | 0.010 | 627.500 | 0 | 17,500,000 | 13.566 | ||||
17/10/2025 | 0.010 | 608.000 | 0 | 17,500,000 | 13.566 | ||||
16/10/2025 | 0.010 | 620.000 | 0 | 17,500,000 | 13.566 | ||||
15/10/2025 | 0.010 | 627.000 | 0 | 17,500,000 | 13.566 | ||||
14/10/2025 | 0.010 | 621.000 | 0 | 17,500,000 | 13.566 | ||||
13/10/2025 | 0.010 | 639.000 | 50,000 | 17,500,000 | 13.566 | ||||
10/10/2025 | 0.010 | 651.500 | 1,710,000 | 17,500,000 | 13.566 | ||||
09/10/2025 | 0.014 | 675.500 | 25,580,000 | 17,500,000 | 13.566 | 8,800,000 | 0.018 | 5,090,000 | 0.022 |
08/10/2025 | 0.024 | 675.000 | 6,220,000 | 21,210,000 | 16.442 | 2,820,000 | 0.023 | 1,150,000 | 0.024 |
06/10/2025 | 0.033 | 677.500 | 3,790,000 | 22,880,000 | 17.736 | 1,590,000 | 0.032 | 2,000,000 | 0.031 |
03/10/2025 | 0.031 | 673.500 | 19,960,000 | 22,470,000 | 17.419 | 2,940,000 | 0.031 | 15,090,000 | 0.035 |
02/10/2025 | 0.045 | 676.500 | 19,080,000 | 10,320,000 | 8.000 | 6,790,000 | 0.046 | 8,040,000 | 0.043 |
30/09/2025 | 0.029 | 663.000 | 12,690,000 | 9,070,000 | 7.031 | 6,090,000 | 0.029 | 4,190,000 | 0.030 |
29/09/2025 | 0.037 | 660.000 | 10,790,000 | 10,970,000 | 8.504 | 4,240,000 | 0.036 | 4,680,000 | 0.030 |
26/09/2025 | 0.026 | 644.000 | 18,290,000 | 10,530,000 | 8.163 | 8,280,000 | 0.033 | 9,410,000 | 0.031 |
25/09/2025 | 0.038 | 650.000 | 29,260,000 | 9,400,000 | 7.287 | 12,190,000 | 0.040 | 16,020,000 | 0.040 |
24/09/2025 | 0.036 | 648.500 | 16,410,000 | 5,570,000 | 4.318 | 7,130,000 | 0.027 | 8,200,000 | 0.027 |
23/09/2025 | 0.024 | 635.500 | 11,900,000 | 4,500,000 | 3.488 | 5,010,000 | 0.024 | 6,700,000 | 0.024 |
22/09/2025 | 0.032 | 641.000 | 17,210,000 | 2,810,000 | 2.178 | 8,950,000 | 0.030 | 8,210,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |