16073 騰訊摩利五十購Ｂ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.067 | 512.000 | 1,670,000 | 41.793 | 960,000 | 0.069 | 710,000 | 0.069 |
| 03/06/2025 | 0.061 | 505.000 | 950,000 | 41.995 | 350,000 | 0.061 | 600,000 | 0.061 |
| 02/06/2025 | 0.056 | 498.400 | 100,000 | 42.159 | 100,000 | 0.053 | ||
| 30/05/2025 | 0.057 | 498.200 | 220,000 | 41.946 | 60,000 | 0.055 | 160,000 | 0.057 |
| 29/05/2025 | 0.068 | 510.500 | 460,000 | 41.443 | 230,000 | 0.064 | 230,000 | 0.064 |
| 28/05/2025 | 0.065 | 506.000 | 580,000 | 41.634 | 290,000 | 0.070 | 290,000 | 0.070 |
| 27/05/2025 | 0.073 | 512.000 | 560,000 | 41.438 | 280,000 | 0.072 | 280,000 | 0.071 |
| 26/05/2025 | 0.071 | 510.000 | 300,000 | 41.359 | 150,000 | 0.074 | 150,000 | 0.077 |
| 23/05/2025 | 0.083 | 518.000 | 20,000 | 41.244 | 10,000 | 0.082 | 10,000 | 0.083 |
| 22/05/2025 | 0.085 | 516.500 | 0 | 41.657 | ||||
| 21/05/2025 | 0.090 | 520.500 | 20,000 | 41.462 | 10,000 | 0.090 | 10,000 | 0.090 |
| 20/05/2025 | 0.089 | 517.000 | 60,000 | 41.124 | 30,000 | 0.087 | 30,000 | 0.084 |
| 19/05/2025 | 0.087 | 514.000 | 0 | 41.273 | ||||
| 16/05/2025 | 0.085 | 508.000 | 0 | 42.515 | ||||
| 15/05/2025 | 0.096 | 515.500 | 60,000 | 41.630 | 30,000 | 0.100 | 30,000 | 0.099 |
| 14/05/2025 | 0.097 | 516.500 | 140,000 | 41.439 | 70,000 | 0.093 | 70,000 | 0.093 |
| 13/05/2025 | 0.084 | 501.500 | 100,000 | 42.336 | 50,000 | 0.092 | 50,000 | 0.092 |
| 12/05/2025 | 0.106 | 513.000 | 480,000 | 42.926 | 240,000 | 0.088 | 240,000 | 0.087 |
| 09/05/2025 | 0.078 | 490.100 | 0 | 43.014 | ||||
| 08/05/2025 | 0.092 | 493.500 | 80,000 | 44.220 | 40,000 | 0.096 | 40,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |