16072 快手摩利五九购Ｄ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.194 | 78.900 | 0 | 150,000 | 0.167 | ||||
| 26/09/2025 | 0.194 | 75.600 | 0 | 150,000 | 0.167 | ||||
| 25/09/2025 | 0.194 | 78.150 | 0 | 150,000 | 0.167 | ||||
| 24/09/2025 | 0.194 | 76.850 | 20,000 | 150,000 | 0.167 | 20,000 | 0.191 | ||
| 23/09/2025 | 0.151 | 74.050 | 65,000 | 170,000 | 0.189 | 65,000 | 0.140 | ||
| 22/09/2025 | 0.155 | 74.000 | 795,000 | 235,000 | 0.261 | 240,000 | 0.143 | 220,000 | 0.146 |
| 19/09/2025 | 0.188 | 75.800 | 1,500,000 | 255,000 | 0.283 | 750,000 | 0.173 | 750,000 | 0.171 |
| 18/09/2025 | 0.195 | 76.350 | 415,000 | 255,000 | 0.283 | 190,000 | 0.212 | ||
| 17/09/2025 | 0.232 | 78.200 | 10,000 | 445,000 | 0.494 | 10,000 | 0.232 | ||
| 16/09/2025 | 0.184 | 75.550 | 335,000 | 455,000 | 0.506 | 175,000 | 0.193 | 155,000 | 0.198 |
| 15/09/2025 | 0.198 | 76.000 | 360,000 | 475,000 | 0.528 | 125,000 | 0.195 | ||
| 12/09/2025 | 0.178 | 75.250 | 10,000 | 600,000 | 0.667 | 10,000 | 0.169 | ||
| 11/09/2025 | 0.151 | 73.350 | 115,000 | 610,000 | 0.678 | 105,000 | 0.143 | ||
| 10/09/2025 | 0.164 | 74.150 | 855,000 | 715,000 | 0.794 | 240,000 | 0.178 | 260,000 | 0.178 |
| 09/09/2025 | 0.144 | 72.950 | 1,210,000 | 695,000 | 0.772 | 600,000 | 0.142 | 410,000 | 0.140 |
| 08/09/2025 | 0.100 | 69.940 | 1,085,000 | 885,000 | 0.983 | 345,000 | 0.101 | 525,000 | 0.097 |
| 05/09/2025 | 0.132 | 72.490 | 1,135,000 | 705,000 | 0.783 | 275,000 | 0.137 | 35,000 | 0.105 |
| 04/09/2025 | 0.094 | 69.440 | 355,000 | 945,000 | 1.050 | 5,000 | 0.094 | ||
| 03/09/2025 | 0.130 | 71.540 | 395,000 | 950,000 | 1.056 | 295,000 | 0.135 | ||
| 02/09/2025 | 0.129 | 71.290 | 570,000 | 655,000 | 0.728 | 95,000 | 0.145 | 205,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |