16072 快手摩利五九購Ｄ (认购证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.194 | 78.900 | 0 | |||||
| 26/09/2025 | 0.194 | 75.600 | 0 | 114.719 | ||||
| 25/09/2025 | 0.194 | 78.150 | 0 | |||||
| 24/09/2025 | 0.194 | 76.850 | 20,000 | 20,000 | 0.191 | |||
| 23/09/2025 | 0.151 | 74.050 | 65,000 | 33.227 | 65,000 | 0.140 | ||
| 22/09/2025 | 0.155 | 74.000 | 795,000 | 55.083 | 240,000 | 0.143 | 220,000 | 0.146 |
| 19/09/2025 | 0.188 | 75.800 | 1,500,000 | 43.358 | 750,000 | 0.173 | 750,000 | 0.171 |
| 18/09/2025 | 0.195 | 76.350 | 415,000 | 190,000 | 0.212 | |||
| 17/09/2025 | 0.232 | 78.200 | 10,000 | 10,000 | 0.232 | |||
| 16/09/2025 | 0.184 | 75.550 | 335,000 | 40.415 | 175,000 | 0.193 | 155,000 | 0.198 |
| 15/09/2025 | 0.198 | 76.000 | 360,000 | 52.294 | 125,000 | 0.195 | ||
| 12/09/2025 | 0.178 | 75.250 | 10,000 | 33.548 | 10,000 | 0.169 | ||
| 11/09/2025 | 0.151 | 73.350 | 115,000 | 45.199 | 105,000 | 0.143 | ||
| 10/09/2025 | 0.164 | 74.150 | 855,000 | 42.985 | 240,000 | 0.178 | 260,000 | 0.178 |
| 09/09/2025 | 0.144 | 72.950 | 1,210,000 | 50.264 | 600,000 | 0.142 | 410,000 | 0.140 |
| 08/09/2025 | 0.100 | 69.940 | 1,085,000 | 43.712 | 345,000 | 0.101 | 525,000 | 0.097 |
| 05/09/2025 | 0.132 | 72.490 | 1,135,000 | 33.916 | 275,000 | 0.137 | 35,000 | 0.105 |
| 04/09/2025 | 0.094 | 69.440 | 355,000 | 40.691 | 5,000 | 0.094 | ||
| 03/09/2025 | 0.130 | 71.540 | 395,000 | 44.420 | 295,000 | 0.135 | ||
| 02/09/2025 | 0.129 | 71.290 | 570,000 | 45.852 | 95,000 | 0.145 | 205,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |