16069 网易摩利五十沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 201.200 | 880,000 | 29,920,000 | 44.000 | 460,000 | 0.014 | ||
| 04/06/2025 | 0.013 | 199.300 | 200,000 | 29,460,000 | 43.324 | 100,000 | 0.013 | ||
| 03/06/2025 | 0.013 | 197.300 | 3,900,000 | 29,560,000 | 43.471 | 1,220,000 | 0.013 | 2,480,000 | 0.013 |
| 02/06/2025 | 0.016 | 192.700 | 2,970,000 | 28,300,000 | 41.618 | 2,200,000 | 0.017 | 770,000 | 0.018 |
| 30/05/2025 | 0.016 | 190.700 | 3,580,000 | 29,730,000 | 43.721 | 2,660,000 | 0.017 | 920,000 | 0.016 |
| 29/05/2025 | 0.014 | 200.200 | 7,150,000 | 31,470,000 | 46.279 | 2,810,000 | 0.013 | 4,260,000 | 0.014 |
| 28/05/2025 | 0.016 | 196.542 | 2,010,000 | 30,020,000 | 44.147 | 70,000 | 0.015 | 1,640,000 | 0.015 |
| 27/05/2025 | 0.019 | 191.142 | 2,530,000 | 28,450,000 | 41.838 | 630,000 | 0.018 | 1,800,000 | 0.019 |
| 26/05/2025 | 0.021 | 188.242 | 320,000 | 27,280,000 | 40.118 | 200,000 | 0.021 | 120,000 | 0.022 |
| 23/05/2025 | 0.022 | 187.542 | 3,310,000 | 27,360,000 | 40.235 | 1,100,000 | 0.022 | 2,210,000 | 0.022 |
| 22/05/2025 | 0.025 | 185.542 | 2,890,000 | 26,250,000 | 38.603 | 2,270,000 | 0.025 | 470,000 | 0.024 |
| 21/05/2025 | 0.022 | 189.442 | 3,060,000 | 28,050,000 | 41.250 | 100,000 | 0.021 | 2,960,000 | 0.022 |
| 20/05/2025 | 0.024 | 187.942 | 3,710,000 | 25,190,000 | 37.044 | 700,000 | 0.024 | 2,640,000 | 0.024 |
| 19/05/2025 | 0.024 | 185.142 | 7,090,000 | 23,250,000 | 34.191 | 3,860,000 | 0.026 | 2,910,000 | 0.026 |
| 16/05/2025 | 0.025 | 188.942 | 37,040,000 | 24,200,000 | 35.588 | 5,330,000 | 0.025 | 29,480,000 | 0.024 |
| 15/05/2025 | 0.049 | 167.042 | 0 | 50,000 | 0.074 | ||||
| 14/05/2025 | 0.053 | 165.042 | 0 | 50,000 | 0.074 | ||||
| 13/05/2025 | 0.060 | 162.842 | 0 | 50,000 | 0.074 | ||||
| 12/05/2025 | 0.053 | 167.842 | 0 | 50,000 | 0.074 | ||||
| 09/05/2025 | 0.062 | 162.642 | 0 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |