16069 文远摩通七五购Ａ (认购证)
按盘价 
0.139 +0.016 (+13.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.123 | 15.360 | 100,000 | 20,000 | 0.029 | 100,000 | 0.120 | ||
| 02/09/2026 | 0.116 | 14.930 | 60,000 | 120,000 | 0.171 | 30,000 | 0.116 | 30,000 | 0.117 |
| 01/09/2026 | 0.125 | 15.300 | 160,000 | 120,000 | 0.171 | 80,000 | 0.125 | 80,000 | 0.123 |
| 31/08/2026 | 0.127 | 15.370 | 144,000 | 120,000 | 0.171 | 74,000 | 0.127 | 70,000 | 0.127 |
| 28/08/2026 | 0.138 | 15.800 | 2,060,000 | 124,000 | 0.177 | 1,030,000 | 0.140 | 1,030,000 | 0.139 |
| 27/08/2026 | 0.129 | 15.450 | 640,000 | 124,000 | 0.177 | 320,000 | 0.130 | 320,000 | 0.130 |
| 26/08/2026 | 0.136 | 15.690 | 440,000 | 124,000 | 0.177 | 220,000 | 0.145 | 220,000 | 0.145 |
| 25/08/2026 | 0.138 | 15.800 | 600,000 | 124,000 | 0.177 | 300,000 | 0.138 | 300,000 | 0.139 |
| 24/08/2026 | 0.155 | 16.450 | 1,950,000 | 124,000 | 0.177 | 970,000 | 0.160 | 980,000 | 0.161 |
| 21/08/2026 | 0.148 | 16.200 | 1,420,000 | 114,000 | 0.163 | 710,000 | 0.145 | 710,000 | 0.146 |
| 20/08/2026 | 0.145 | 16.030 | 1,520,000 | 114,000 | 0.163 | 710,000 | 0.144 | 810,000 | 0.144 |
| 19/08/2026 | 0.135 | 15.570 | 580,000 | 14,000 | 0.020 | 290,000 | 0.134 | 290,000 | 0.136 |
| 18/08/2026 | 0.165 | 16.740 | 2,058,000 | 14,000 | 0.020 | 1,024,000 | 0.154 | 1,034,000 | 0.155 |
| 17/08/2026 | 0.140 | 15.820 | 1,540,000 | 4,000 | 0.006 | 770,000 | 0.137 | 770,000 | 0.138 |
| 14/08/2026 | 0.135 | 15.490 | 704,000 | 4,000 | 0.006 | 350,000 | 0.138 | 354,000 | 0.137 |
| 13/08/2026 | 0.132 | 15.300 | 1,128,000 | 0 | 0.000 | 564,000 | 0.140 | 564,000 | 0.140 |
| 12/08/2026 | 0.164 | 16.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.163 | 700,000 | 0.162 |
| 11/08/2026 | 0.169 | 16.870 | 4,000 | 0 | 0.000 | 2,000 | 0.167 | 2,000 | 0.168 |
| 10/08/2026 | 16.450 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 15.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |