16069 網易摩利五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 207.800 | 0 | 111.436 | ||||
| 03/09/2025 | 0.010 | 209.800 | 0 | 111.050 | ||||
| 02/09/2025 | 0.010 | 213.800 | 0 | 112.114 | ||||
| 01/09/2025 | 0.010 | 215.600 | 0 | 111.591 | ||||
| 29/08/2025 | 0.010 | 212.400 | 0 | 104.396 | ||||
| 28/08/2025 | 0.010 | 212.400 | 0 | 102.905 | ||||
| 27/08/2025 | 0.010 | 211.000 | 0 | 99.921 | ||||
| 26/08/2025 | 0.010 | 214.710 | 0 | 101.407 | ||||
| 25/08/2025 | 0.010 | 216.710 | 0 | 101.352 | ||||
| 22/08/2025 | 0.010 | 204.310 | 0 | 89.660 | ||||
| 21/08/2025 | 0.010 | 203.510 | 0 | 88.063 | ||||
| 20/08/2025 | 0.010 | 201.310 | 0 | 85.587 | ||||
| 19/08/2025 | 0.010 | 200.710 | 0 | 84.219 | ||||
| 18/08/2025 | 0.010 | 203.310 | 0 | 84.964 | ||||
| 15/08/2025 | 0.010 | 199.310 | 0 | 79.903 | ||||
| 14/08/2025 | 0.010 | 206.910 | 0 | 83.755 | ||||
| 13/08/2025 | 0.010 | 214.510 | 0 | 87.304 | ||||
| 12/08/2025 | 0.010 | 203.510 | 0 | 80.076 | ||||
| 11/08/2025 | 0.010 | 201.310 | 0 | 77.989 | ||||
| 08/08/2025 | 0.010 | 203.710 | 0 | 77.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |