16069 網易摩利五十沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 201.200 | 880,000 | 54.148 | 460,000 | 0.014 | ||
| 04/06/2025 | 0.013 | 199.300 | 200,000 | 53.133 | 100,000 | 0.013 | ||
| 03/06/2025 | 0.013 | 197.300 | 3,900,000 | 52.008 | 1,220,000 | 0.013 | 2,480,000 | 0.013 |
| 02/06/2025 | 0.016 | 192.700 | 2,970,000 | 52.297 | 2,200,000 | 0.017 | 770,000 | 0.018 |
| 30/05/2025 | 0.016 | 190.700 | 3,580,000 | 50.775 | 2,660,000 | 0.017 | 920,000 | 0.016 |
| 29/05/2025 | 0.014 | 200.200 | 7,150,000 | 52.599 | 2,810,000 | 0.013 | 4,260,000 | 0.014 |
| 28/05/2025 | 0.016 | 196.542 | 2,010,000 | 52.931 | 70,000 | 0.015 | 1,640,000 | 0.015 |
| 27/05/2025 | 0.019 | 191.142 | 2,530,000 | 52.804 | 630,000 | 0.018 | 1,800,000 | 0.019 |
| 26/05/2025 | 0.021 | 188.242 | 320,000 | 52.629 | 200,000 | 0.021 | 120,000 | 0.022 |
| 23/05/2025 | 0.022 | 187.542 | 3,310,000 | 52.357 | 1,100,000 | 0.022 | 2,210,000 | 0.022 |
| 22/05/2025 | 0.025 | 185.542 | 2,890,000 | 53.058 | 2,270,000 | 0.025 | 470,000 | 0.024 |
| 21/05/2025 | 0.022 | 189.442 | 3,060,000 | 52.849 | 100,000 | 0.021 | 2,960,000 | 0.022 |
| 20/05/2025 | 0.024 | 187.942 | 3,710,000 | 53.950 | 700,000 | 0.024 | 2,640,000 | 0.024 |
| 19/05/2025 | 0.024 | 185.142 | 7,090,000 | 52.444 | 3,860,000 | 0.026 | 2,910,000 | 0.026 |
| 16/05/2025 | 0.025 | 188.942 | 37,040,000 | 54.393 | 5,330,000 | 0.025 | 29,480,000 | 0.024 |
| 15/05/2025 | 0.049 | 167.042 | 0 | 54.458 | ||||
| 14/05/2025 | 0.053 | 165.042 | 0 | 54.697 | ||||
| 13/05/2025 | 0.060 | 162.842 | 0 | 55.903 | ||||
| 12/05/2025 | 0.053 | 167.842 | 0 | 56.072 | ||||
| 09/05/2025 | 0.062 | 162.642 | 0 | 55.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |