16063 美团摩利五九购Ｈ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 144.400 | 24,830,000 | 5,180,000 | 4.752 | 11,760,000 | 0.088 | 10,380,000 | 0.088 |
| 04/06/2025 | 0.074 | 140.700 | 19,980,000 | 6,560,000 | 6.018 | 8,040,000 | 0.076 | 9,720,000 | 0.080 |
| 03/06/2025 | 0.063 | 136.600 | 23,510,000 | 4,880,000 | 4.477 | 11,500,000 | 0.066 | 11,980,000 | 0.065 |
| 02/06/2025 | 0.062 | 135.700 | 25,280,000 | 4,400,000 | 4.037 | 12,230,000 | 0.062 | 12,700,000 | 0.060 |
| 30/05/2025 | 0.071 | 138.000 | 24,260,000 | 3,930,000 | 3.606 | 13,190,000 | 0.070 | 10,850,000 | 0.070 |
| 29/05/2025 | 0.081 | 140.100 | 35,600,000 | 6,270,000 | 5.752 | 14,240,000 | 0.075 | 20,310,000 | 0.075 |
| 28/05/2025 | 0.055 | 131.400 | 800,000 | 200,000 | 0.183 | 400,000 | 0.056 | 400,000 | 0.057 |
| 27/05/2025 | 0.059 | 132.100 | 2,260,000 | 200,000 | 0.183 | 1,130,000 | 0.053 | 1,130,000 | 0.052 |
| 26/05/2025 | 0.056 | 129.400 | 1,260,000 | 200,000 | 0.183 | 630,000 | 0.059 | 630,000 | 0.059 |
| 23/05/2025 | 0.073 | 136.900 | 300,000 | 200,000 | 0.183 | 100,000 | 0.081 | 200,000 | 0.081 |
| 22/05/2025 | 0.078 | 136.000 | 240,000 | 100,000 | 0.092 | 120,000 | 0.083 | 120,000 | 0.081 |
| 21/05/2025 | 0.082 | 137.300 | 120,000 | 100,000 | 0.092 | 10,000 | 0.084 | 110,000 | 0.082 |
| 20/05/2025 | 0.083 | 136.400 | 80,000 | 0 | 0.000 | 40,000 | 0.080 | 40,000 | 0.080 |
| 19/05/2025 | 0.077 | 134.400 | 100,000 | 0 | 0.000 | 50,000 | 0.068 | 50,000 | 0.067 |
| 16/05/2025 | 0.069 | 131.400 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.078 | 135.400 | 160,000 | 0 | 0.000 | 80,000 | 0.085 | 80,000 | 0.085 |
| 14/05/2025 | 0.092 | 139.400 | 320,000 | 0 | 0.000 | 160,000 | 0.096 | 160,000 | 0.096 |
| 13/05/2025 | 0.089 | 137.400 | 60,000 | 0 | 0.000 | 30,000 | 0.092 | 30,000 | 0.092 |
| 12/05/2025 | 0.112 | 144.500 | 120,000 | 0 | 0.000 | 60,000 | 0.105 | 60,000 | 0.103 |
| 09/05/2025 | 0.101 | 141.000 | 180,000 | 0 | 0.000 | 90,000 | 0.104 | 90,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |