16063 美團摩利五九購Ｈ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000121.252
03/09/20250.010100.5000120.716
02/09/20250.010101.1000117.423
01/09/20250.010103.0000111.850
29/08/20250.010102.7000106.969
28/08/20250.010101.7000107.060
27/08/20250.010116.300081.850
26/08/20250.010120.000075.357
25/08/20250.010122.300070.985
22/08/20250.010118.400073.609
21/08/20250.010117.100074.493
20/08/20250.010120.800068.510
19/08/20250.010120.800067.684
18/08/20250.010121.500065.966
15/08/20250.010121.700063.510
14/08/20250.010124.400059.460
13/08/20250.010124.300058.955
12/08/20250.010119.400064.384
11/08/20250.010119.200063.980
08/08/20250.010120.800060.217
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。