16061 恒指摩利五十沽Ｃ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.018 | 23,654.030 | 2,000,000 | 14,750,000 | 10.612 | 1,350,000 | 0.018 | ||
| 03/06/2025 | 0.018 | 23,512.490 | 3,180,000 | 13,400,000 | 9.640 | 3,180,000 | 0.019 | ||
| 02/06/2025 | 0.023 | 23,157.970 | 1,210,000 | 10,220,000 | 7.353 | 1,210,000 | 0.026 | ||
| 30/05/2025 | 0.022 | 23,289.770 | 0 | 11,430,000 | 8.223 | ||||
| 29/05/2025 | 0.020 | 23,573.380 | 500,000 | 11,430,000 | 8.223 | 500,000 | 0.020 | ||
| 28/05/2025 | 0.022 | 23,258.310 | 200,000 | 11,930,000 | 8.583 | 200,000 | 0.022 | ||
| 27/05/2025 | 0.022 | 23,381.990 | 0 | 12,130,000 | 8.727 | ||||
| 26/05/2025 | 0.023 | 23,282.330 | 0 | 12,130,000 | 8.727 | ||||
| 23/05/2025 | 0.021 | 23,601.260 | 0 | 12,130,000 | 8.727 | ||||
| 22/05/2025 | 0.021 | 23,544.310 | 0 | 12,130,000 | 8.727 | ||||
| 21/05/2025 | 0.019 | 23,827.780 | 1,100,000 | 12,130,000 | 8.727 | 1,100,000 | 0.019 | ||
| 20/05/2025 | 0.021 | 23,681.480 | 200,000 | 11,030,000 | 7.935 | 200,000 | 0.022 | ||
| 19/05/2025 | 0.024 | 23,332.720 | 0 | 10,830,000 | 7.791 | ||||
| 16/05/2025 | 0.024 | 23,345.050 | 2,000,000 | 10,830,000 | 7.791 | 2,000,000 | 0.024 | ||
| 15/05/2025 | 0.024 | 23,453.160 | 1,000,000 | 8,830,000 | 6.353 | 1,000,000 | 0.022 | ||
| 14/05/2025 | 0.023 | 23,640.650 | 1,210,000 | 7,830,000 | 5.633 | 1,210,000 | 0.023 | ||
| 13/05/2025 | 0.029 | 23,108.270 | 7,430,000 | 6,620,000 | 4.763 | 5,430,000 | 0.027 | 2,000,000 | 0.028 |
| 12/05/2025 | 0.024 | 23,549.460 | 19,430,000 | 10,050,000 | 7.230 | 6,720,000 | 0.030 | 10,300,000 | 0.029 |
| 09/05/2025 | 0.034 | 22,867.740 | 3,260,000 | 6,470,000 | 4.655 | 3,260,000 | 0.034 | ||
| 08/05/2025 | 0.035 | 22,775.920 | 1,500,000 | 3,210,000 | 2.309 | 1,500,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |