16061 恒指摩利五十沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01025,858.830015,540,00011.180
17/10/20250.01025,247.100015,540,00011.180
16/10/20250.01025,888.510015,540,00011.180
15/10/20250.01025,910.600015,540,00011.180
14/10/20250.01025,441.350015,540,00011.180
13/10/20250.01025,889.480015,540,00011.180
10/10/20250.01026,290.320015,540,00011.180
09/10/20250.01026,752.590015,540,00011.180
08/10/20250.01026,829.460015,540,00011.180
06/10/20250.01026,957.770015,540,00011.180
03/10/20250.01027,140.920015,540,00011.180
02/10/20250.01027,287.120015,540,00011.180
30/09/20250.01026,855.560015,540,00011.180
29/09/20250.01026,622.880015,540,00011.180
26/09/20250.01026,128.200015,540,00011.180
25/09/20250.01026,484.680015,540,00011.180
24/09/20250.01026,518.650015,540,00011.180
23/09/20250.01026,159.120015,540,00011.180
22/09/20250.01026,344.140015,540,00011.180
19/09/20250.01026,545.100900,00015,540,00011.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。