16061 恒指摩利五十沽Ｃ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.018 | 23,654.030 | 2,000,000 | 30.909 | 1,350,000 | 0.018 | ||
| 03/06/2025 | 0.018 | 23,512.490 | 3,180,000 | 30.208 | 3,180,000 | 0.019 | ||
| 02/06/2025 | 0.023 | 23,157.970 | 1,210,000 | 30.824 | 1,210,000 | 0.026 | ||
| 30/05/2025 | 0.022 | 23,289.770 | 0 | 30.623 | ||||
| 29/05/2025 | 0.020 | 23,573.380 | 500,000 | 30.725 | 500,000 | 0.020 | ||
| 28/05/2025 | 0.022 | 23,258.310 | 200,000 | 30.285 | 200,000 | 0.022 | ||
| 27/05/2025 | 0.022 | 23,381.990 | 0 | 30.886 | ||||
| 26/05/2025 | 0.023 | 23,282.330 | 0 | 30.820 | ||||
| 23/05/2025 | 0.021 | 23,601.260 | 0 | 30.873 | ||||
| 22/05/2025 | 0.021 | 23,544.310 | 0 | 30.591 | ||||
| 21/05/2025 | 0.019 | 23,827.780 | 1,100,000 | 30.643 | 1,100,000 | 0.019 | ||
| 20/05/2025 | 0.021 | 23,681.480 | 200,000 | 31.611 | 200,000 | 0.022 | ||
| 19/05/2025 | 0.024 | 23,332.720 | 0 | 31.452 | ||||
| 16/05/2025 | 0.024 | 23,345.050 | 2,000,000 | 31.216 | 2,000,000 | 0.024 | ||
| 15/05/2025 | 0.024 | 23,453.160 | 1,000,000 | 31.518 | 1,000,000 | 0.022 | ||
| 14/05/2025 | 0.023 | 23,640.650 | 1,210,000 | 31.667 | 1,210,000 | 0.023 | ||
| 13/05/2025 | 0.029 | 23,108.270 | 7,430,000 | 31.830 | 5,430,000 | 0.027 | 2,000,000 | 0.028 |
| 12/05/2025 | 0.024 | 23,549.460 | 19,430,000 | 31.530 | 6,720,000 | 0.030 | 10,300,000 | 0.029 |
| 09/05/2025 | 0.034 | 22,867.740 | 3,260,000 | 32.092 | 3,260,000 | 0.034 | ||
| 08/05/2025 | 0.035 | 22,775.920 | 1,500,000 | 31.946 | 1,500,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |