16050 腾讯瑞银五十购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.500083,290,00027.760
20/10/20250.010627.500083,290,00027.760
17/10/20250.010608.000083,290,00027.760
16/10/20250.010620.00030,00083,290,00027.760
15/10/20250.010627.000083,290,00027.760
14/10/20250.010621.000083,290,00027.760
13/10/20250.018639.000083,290,00027.760
10/10/20250.018651.5001,690,00083,290,00027.760
09/10/20250.019675.5003,440,00083,290,00027.760310,0000.0222,220,0000.021
08/10/20250.022675.0001,770,00081,380,00027.130580,0000.0221,070,0000.026
06/10/20250.030677.5003,570,00080,890,00026.9601,000,0000.0382,400,0000.028
03/10/20250.027673.5006,650,00079,490,00026.500330,0000.0335,520,0000.033
02/10/20250.042676.50039,770,00074,300,00024.77025,730,0000.0434,590,0000.036
30/09/20250.031663.0003,920,00095,440,00031.810370,0000.0342,720,0000.032
29/09/20250.033660.0008,860,00093,090,00031.0301,190,0000.0333,330,0000.032
26/09/20250.028644.0005,020,00090,950,00030.320890,0000.0313,900,0000.032
25/09/20250.038650.00011,690,00087,940,00029.3107,520,0000.0433,570,0000.040
24/09/20250.038648.5009,680,00091,890,00030.6302,130,0000.0357,540,0000.022
23/09/20250.025635.5002,630,00086,480,00028.830650,0000.0241,930,0000.025
22/09/20250.031641.0006,020,00085,200,00028.4002,540,0000.0323,320,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。