16050 小鹏麦银七四购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | ||||||||
| 03/09/2026 | 0 | 205,000 | 0.513 | 25,000 | 0.078 | ||||
| 02/09/2026 | 0 | 180,000 | 0.450 | ||||||
| 01/09/2026 | 0 | 180,000 | 0.450 | 950,000 | 0.090 | 950,000 | 0.091 | ||
| 31/08/2026 | 0 | 180,000 | 0.450 | 145,000 | 0.086 | 145,000 | 0.087 | ||
| 28/08/2026 | 0 | 180,000 | 0.450 | 5,190,000 | 0.096 | 5,190,000 | 0.096 | ||
| 27/08/2026 | 0 | 180,000 | 0.450 | 2,705,000 | 0.100 | 2,330,000 | 0.100 | ||
| 26/08/2026 | 0 | 555,000 | 1.388 | 11,460,000 | 0.110 | 11,655,000 | 0.110 | ||
| 25/08/2026 | 0 | 360,000 | 0.900 | 7,405,000 | 0.092 | 7,525,000 | 0.092 | ||
| 24/08/2026 | 0 | 240,000 | 0.600 | 3,140,000 | 0.126 | 3,280,000 | 0.125 | ||
| 21/08/2026 | 0 | 100,000 | 0.250 | 10,715,000 | 0.124 | 10,715,000 | 0.124 | ||
| 20/08/2026 | 0 | 100,000 | 0.250 | 25,205,000 | 0.125 | 25,205,000 | 0.124 | ||
| 19/08/2026 | 0 | 100,000 | 0.250 | 12,860,000 | 0.110 | 12,870,000 | 0.110 | ||
| 18/08/2026 | 0 | 90,000 | 0.225 | 9,175,000 | 0.116 | 9,175,000 | 0.115 | ||
| 17/08/2026 | 0 | 90,000 | 0.225 | 17,850,000 | 0.116 | 17,870,000 | 0.116 | ||
| 14/08/2026 | 0 | 70,000 | 0.175 | 10,620,000 | 0.108 | 10,620,000 | 0.108 | ||
| 13/08/2026 | 0 | 70,000 | 0.175 | 12,845,000 | 0.112 | 12,165,000 | 0.112 | ||
| 12/08/2026 | 0 | 750,000 | 1.875 | 7,610,000 | 0.116 | 8,310,000 | 0.115 | ||
| 11/08/2026 | 0 | 50,000 | 0.125 | 13,360,000 | 0.125 | 13,360,000 | 0.125 | ||
| 10/08/2026 | 0 | 50,000 | 0.125 | 14,280,000 | 0.131 | 14,330,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |