16050 腾讯瑞银五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 630.500 | 0 | 83,290,000 | 27.760 | ||||
| 20/10/2025 | 0.010 | 627.500 | 0 | 83,290,000 | 27.760 | ||||
| 17/10/2025 | 0.010 | 608.000 | 0 | 83,290,000 | 27.760 | ||||
| 16/10/2025 | 0.010 | 620.000 | 30,000 | 83,290,000 | 27.760 | ||||
| 15/10/2025 | 0.010 | 627.000 | 0 | 83,290,000 | 27.760 | ||||
| 14/10/2025 | 0.010 | 621.000 | 0 | 83,290,000 | 27.760 | ||||
| 13/10/2025 | 0.018 | 639.000 | 0 | 83,290,000 | 27.760 | ||||
| 10/10/2025 | 0.018 | 651.500 | 1,690,000 | 83,290,000 | 27.760 | ||||
| 09/10/2025 | 0.019 | 675.500 | 3,440,000 | 83,290,000 | 27.760 | 310,000 | 0.022 | 2,220,000 | 0.021 |
| 08/10/2025 | 0.022 | 675.000 | 1,770,000 | 81,380,000 | 27.130 | 580,000 | 0.022 | 1,070,000 | 0.026 |
| 06/10/2025 | 0.030 | 677.500 | 3,570,000 | 80,890,000 | 26.960 | 1,000,000 | 0.038 | 2,400,000 | 0.028 |
| 03/10/2025 | 0.027 | 673.500 | 6,650,000 | 79,490,000 | 26.500 | 330,000 | 0.033 | 5,520,000 | 0.033 |
| 02/10/2025 | 0.042 | 676.500 | 39,770,000 | 74,300,000 | 24.770 | 25,730,000 | 0.043 | 4,590,000 | 0.036 |
| 30/09/2025 | 0.031 | 663.000 | 3,920,000 | 95,440,000 | 31.810 | 370,000 | 0.034 | 2,720,000 | 0.032 |
| 29/09/2025 | 0.033 | 660.000 | 8,860,000 | 93,090,000 | 31.030 | 1,190,000 | 0.033 | 3,330,000 | 0.032 |
| 26/09/2025 | 0.028 | 644.000 | 5,020,000 | 90,950,000 | 30.320 | 890,000 | 0.031 | 3,900,000 | 0.032 |
| 25/09/2025 | 0.038 | 650.000 | 11,690,000 | 87,940,000 | 29.310 | 7,520,000 | 0.043 | 3,570,000 | 0.040 |
| 24/09/2025 | 0.038 | 648.500 | 9,680,000 | 91,890,000 | 30.630 | 2,130,000 | 0.035 | 7,540,000 | 0.022 |
| 23/09/2025 | 0.025 | 635.500 | 2,630,000 | 86,480,000 | 28.830 | 650,000 | 0.024 | 1,930,000 | 0.025 |
| 22/09/2025 | 0.031 | 641.000 | 6,020,000 | 85,200,000 | 28.400 | 2,540,000 | 0.032 | 3,320,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |