16050 騰訊瑞銀五十購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010623.500077.330
21/10/20250.010630.500066.419
20/10/20250.010627.500063.104
17/10/20250.010608.000061.708
16/10/20250.010620.00030,00053.527
15/10/20250.010627.000048.288
14/10/20250.010621.000048.792
13/10/20250.018639.000045.308
10/10/20250.018651.5001,690,00036.268
09/10/20250.019675.5003,440,00026.607310,0000.0222,220,0000.021
08/10/20250.022675.0001,770,00027.119580,0000.0221,070,0000.026
06/10/20250.030677.5003,570,00027.2301,000,0000.0382,400,0000.028
03/10/20250.027673.5006,650,00026.016330,0000.0335,520,0000.033
02/10/20250.042676.50039,770,00028.12625,730,0000.0434,590,0000.036
30/09/20250.031663.0003,920,00029.033370,0000.0342,720,0000.032
29/09/20250.033660.0008,860,00030.0151,190,0000.0333,330,0000.032
26/09/20250.028644.0005,020,00032.063890,0000.0313,900,0000.032
25/09/20250.038650.00011,690,00032.3897,520,0000.0433,570,0000.040
24/09/20250.038648.5009,680,00032.3452,130,0000.0357,540,0000.022
23/09/20250.025635.5002,630,00032.159650,0000.0241,930,0000.025
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。