16040 腾讯信证六六购Ｂ (认购证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 502.000 | 200,000 | 11,700,000 | 5.850 | 100,000 | 0.054 | 100,000 | 0.052 |
| 04/03/2026 | 0.049 | 506.000 | 100,000 | 11,700,000 | 5.850 | 50,000 | 0.048 | 50,000 | 0.049 |
| 03/03/2026 | 0.053 | 510.500 | 12,600,000 | 11,700,000 | 5.850 | 400,000 | 0.056 | 10,100,000 | 0.058 |
| 02/03/2026 | 0.053 | 514.000 | 3,550,000 | 2,000,000 | 1.000 | 600,000 | 0.054 | 900,000 | 0.050 |
| 27/02/2026 | 0.062 | 518.000 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.062 | ||
| 26/02/2026 | 0.054 | 512.000 | 1,200,000 | 1,650,000 | 0.830 | 700,000 | 0.058 | 200,000 | 0.054 |
| 25/02/2026 | 0.066 | 522.500 | 950,000 | 2,150,000 | 1.080 | 450,000 | 0.065 | 500,000 | 0.068 |
| 24/02/2026 | 0.064 | 520.000 | 3,250,000 | 2,100,000 | 1.050 | 1,150,000 | 0.062 | 2,100,000 | 0.065 |
| 23/02/2026 | 0.083 | 538.000 | 750,000 | 1,150,000 | 0.580 | 650,000 | 0.078 | ||
| 20/02/2026 | 0.065 | 522.000 | 2,750,000 | 1,800,000 | 0.900 | 450,000 | 0.068 | 1,000,000 | 0.067 |
| 16/02/2026 | 0.079 | 533.000 | 2,200,000 | 1,250,000 | 0.630 | 1,450,000 | 0.077 | ||
| 13/02/2026 | 0.079 | 532.000 | 32,450,000 | 2,700,000 | 1.350 | 13,550,000 | 0.079 | 15,650,000 | 0.076 |
| 12/02/2026 | 0.082 | 535.500 | 1,300,000 | 600,000 | 0.300 | 750,000 | 0.084 | 550,000 | 0.080 |
| 11/02/2026 | 0.098 | 548.000 | 300,000 | 800,000 | 0.400 | 300,000 | 0.096 | ||
| 10/02/2026 | 0.102 | 551.000 | 50,000 | 1,100,000 | 0.550 | ||||
| 09/02/2026 | 0.114 | 560.000 | 1,100,000 | 1,100,000 | 0.550 | ||||
| 06/02/2026 | 0.104 | 547.500 | 1,900,000 | 1,100,000 | 0.550 | 1,850,000 | 0.104 | ||
| 05/02/2026 | 0.111 | 558.500 | 1,150,000 | 2,950,000 | 1.480 | 1,100,000 | 0.096 | ||
| 04/02/2026 | 0.115 | 558.000 | 0 | 1,850,000 | 0.930 | ||||
| 03/02/2026 | 0.143 | 581.000 | 0 | 1,850,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |