16040 騰訊信證六六購Ｂ (认购证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.126 | 521.500 | 550,000 | 33.778 | 200,000 | 0.121 | 350,000 | 0.122 |
| 18/07/2025 | 0.124 | 519.000 | 700,000 | 33.799 | 400,000 | 0.126 | 200,000 | 0.125 |
| 17/07/2025 | 0.124 | 517.000 | 300,000 | 34.291 | 300,000 | 0.124 | ||
| 16/07/2025 | 0.125 | 516.500 | 600,000 | 34.628 | 250,000 | 0.129 | 300,000 | 0.130 |
| 15/07/2025 | 0.124 | 517.500 | 800,000 | 34.172 | 600,000 | 0.117 | 200,000 | 0.115 |
| 14/07/2025 | 0.106 | 500.000 | 300,000 | 34.126 | 300,000 | 0.104 | ||
| 11/07/2025 | 0.104 | 496.600 | 400,000 | 34.319 | 200,000 | 0.107 | 200,000 | 0.111 |
| 10/07/2025 | 0.103 | 496.600 | 50,000 | 34.006 | 50,000 | 0.103 | ||
| 09/07/2025 | 0.103 | 497.600 | 400,000 | 33.702 | 300,000 | 0.103 | 100,000 | 0.105 |
| 08/07/2025 | 0.111 | 504.500 | 300,000 | 34.113 | 150,000 | 0.110 | 150,000 | 0.109 |
| 07/07/2025 | 0.109 | 502.000 | 250,000 | 34.192 | 150,000 | 0.106 | 100,000 | 0.109 |
| 04/07/2025 | 0.105 | 496.800 | 700,000 | 34.331 | 550,000 | 0.105 | ||
| 03/07/2025 | 0.107 | 501.000 | 2,100,000 | 33.734 | 1,000,000 | 0.105 | 750,000 | 0.106 |
| 02/07/2025 | 0.110 | 501.500 | 400,000 | 34.324 | 200,000 | 0.109 | 200,000 | 0.112 |
| 30/06/2025 | 0.115 | 503.000 | 1,800,000 | 35.073 | 250,000 | 0.115 | 1,100,000 | 0.115 |
| 27/06/2025 | 0.121 | 513.000 | 800,000 | 33.838 | 300,000 | 0.122 | 300,000 | 0.122 |
| 26/06/2025 | 0.122 | 513.000 | 112,000,000 | 34.038 | 54,800,000 | 0.121 | 56,850,000 | 0.121 |
| 25/06/2025 | 0.125 | 512.500 | 73,800,000 | 34.863 | 33,250,000 | 0.123 | 39,500,000 | 0.123 |
| 24/06/2025 | 0.121 | 509.500 | 50,000 | 34.570 | 50,000 | 0.120 | ||
| 23/06/2025 | 0.115 | 504.000 | 0 | 34.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |