16039 华虹信证五乙购Ａ (认购证)
按盘价 
0.161 -0.009 (-5.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.170 | 37.000 | 630,000 | 2,880,000 | 4.800 | 40,000 | 0.170 | 590,000 | 0.170 |
| 21/07/2025 | 0.155 | 35.850 | 690,000 | 2,330,000 | 3.880 | 690,000 | 0.153 | ||
| 18/07/2025 | 0.155 | 35.700 | 0 | 1,640,000 | 2.730 | ||||
| 17/07/2025 | 0.157 | 35.950 | 655,000 | 1,640,000 | 2.730 | 655,000 | 0.158 | ||
| 16/07/2025 | 0.149 | 35.250 | 10,000 | 985,000 | 1.640 | 10,000 | 0.142 | ||
| 15/07/2025 | 0.149 | 35.150 | 10,000 | 975,000 | 1.630 | 10,000 | 0.153 | ||
| 14/07/2025 | 0.150 | 35.200 | 15,000 | 985,000 | 1.640 | 15,000 | 0.149 | ||
| 11/07/2025 | 0.155 | 35.400 | 25,000 | 1,000,000 | 1.670 | 25,000 | 0.167 | ||
| 10/07/2025 | 0.138 | 34.000 | 0 | 975,000 | 1.630 | ||||
| 09/07/2025 | 0.140 | 34.150 | 0 | 975,000 | 1.630 | ||||
| 08/07/2025 | 0.157 | 35.700 | 400,000 | 975,000 | 1.630 | 200,000 | 0.156 | 200,000 | 0.158 |
| 07/07/2025 | 0.153 | 35.150 | 0 | 975,000 | 1.630 | ||||
| 04/07/2025 | 0.158 | 35.650 | 25,000 | 975,000 | 1.630 | 5,000 | 0.158 | 20,000 | 0.149 |
| 03/07/2025 | 0.141 | 34.050 | 0 | 960,000 | 1.600 | ||||
| 02/07/2025 | 0.138 | 33.650 | 60,000 | 960,000 | 1.600 | 20,000 | 0.139 | 40,000 | 0.139 |
| 30/06/2025 | 0.153 | 34.700 | 2,210,000 | 940,000 | 1.570 | 1,030,000 | 0.181 | 990,000 | 0.178 |
| 27/06/2025 | 0.156 | 34.950 | 155,000 | 980,000 | 1.630 | 155,000 | 0.160 | ||
| 26/06/2025 | 0.160 | 35.300 | 255,000 | 825,000 | 1.380 | 205,000 | 0.163 | ||
| 25/06/2025 | 0.164 | 35.550 | 455,000 | 1,030,000 | 1.720 | 305,000 | 0.165 | 100,000 | 0.159 |
| 24/06/2025 | 0.145 | 34.050 | 320,000 | 1,235,000 | 2.060 | 20,000 | 0.140 | 300,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |