16039 華虹信證五乙購Ａ (认购证)
按盘价 
0.920 +0.160 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.760 | 72.100 | 0 | |||||
| 26/09/2025 | 0.680 | 68.250 | 0 | |||||
| 25/09/2025 | 0.640 | 66.250 | 0 | |||||
| 24/09/2025 | 0.580 | 63.250 | 0 | |||||
| 23/09/2025 | 0.570 | 60.900 | 0 | 95.476 | ||||
| 22/09/2025 | 0.570 | 62.450 | 20,000 | 10,000 | 0.570 | |||
| 19/09/2025 | 0.530 | 60.300 | 10,000 | 10,000 | 0.490 | |||
| 18/09/2025 | 0.485 | 57.950 | 0 | |||||
| 17/09/2025 | 0.420 | 53.350 | 40,000 | 79.864 | 40,000 | 0.423 | ||
| 16/09/2025 | 0.390 | 51.800 | 0 | 77.525 | ||||
| 15/09/2025 | 0.395 | 52.150 | 10,000 | 75.820 | 10,000 | 0.400 | ||
| 12/09/2025 | 0.370 | 50.900 | 0 | 72.074 | ||||
| 11/09/2025 | 0.355 | 50.200 | 10,000 | 69.241 | 10,000 | 0.365 | ||
| 10/09/2025 | 0.320 | 47.980 | 0 | 72.615 | ||||
| 09/09/2025 | 0.305 | 47.020 | 0 | 73.479 | ||||
| 08/09/2025 | 0.310 | 47.100 | 0 | 76.077 | ||||
| 05/09/2025 | 0.315 | 47.580 | 0 | 72.429 | ||||
| 04/09/2025 | 0.275 | 45.680 | 140,000 | 65.803 | 130,000 | 0.267 | 10,000 | 0.295 |
| 03/09/2025 | 0.330 | 48.300 | 20,000 | 73.910 | 20,000 | 0.339 | ||
| 02/09/2025 | 0.345 | 49.220 | 30,000 | 73.227 | 30,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |