16039 華虹信證五乙購Ａ (认购证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 32.000 | 15,000 | 80.652 | 15,000 | 0.137 | ||
| 04/06/2025 | 0.131 | 30.700 | 0 | 83.674 | ||||
| 03/06/2025 | 0.132 | 30.900 | 0 | 82.923 | ||||
| 02/06/2025 | 0.132 | 30.750 | 5,000 | 83.649 | 5,000 | 0.127 | ||
| 30/05/2025 | 0.143 | 31.600 | 0 | 83.700 | ||||
| 29/05/2025 | 0.157 | 32.550 | 250,000 | 84.914 | 225,000 | 0.149 | 25,000 | 0.137 |
| 28/05/2025 | 0.133 | 30.700 | 130,000 | 83.509 | 30,000 | 0.135 | 100,000 | 0.133 |
| 27/05/2025 | 0.141 | 31.050 | 30,000 | 84.987 | 30,000 | 0.141 | ||
| 26/05/2025 | 0.147 | 31.600 | 1,000,000 | 84.551 | 500,000 | 0.150 | 500,000 | 0.152 |
| 23/05/2025 | 0.139 | 30.800 | 0 | 84.673 | ||||
| 22/05/2025 | 0.141 | 31.000 | 0 | 84.310 | ||||
| 21/05/2025 | 0.144 | 31.350 | 5,000 | 83.545 | 5,000 | 0.144 | ||
| 20/05/2025 | 0.144 | 31.250 | 0 | 82.563 | ||||
| 19/05/2025 | 0.142 | 30.950 | 1,100,000 | 83.173 | 500,000 | 0.141 | 600,000 | 0.145 |
| 16/05/2025 | 0.132 | 29.900 | 0 | 83.714 | ||||
| 15/05/2025 | 0.136 | 30.300 | 225,000 | 83.216 | 125,000 | 0.141 | 100,000 | 0.144 |
| 14/05/2025 | 0.148 | 31.300 | 55,000 | 83.186 | 55,000 | 0.148 | ||
| 13/05/2025 | 0.157 | 31.600 | 0 | 85.794 | ||||
| 12/05/2025 | 0.173 | 33.000 | 85,000 | 84.948 | 25,000 | 0.166 | 60,000 | 0.167 |
| 09/05/2025 | 0.171 | 32.450 | 1,435,000 | 86.831 | 560,000 | 0.153 | 870,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |