16038 中芯信证五甲购Ｂ (认购证)
按盘价 
0.122 +0.025 (+25.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.097 | 50.250 | 33,602,500 | 72,760,000 | 72.760 | 14,945,000 | 0.103 | 8,322,500 | 0.103 |
| 23/07/2025 | 0.085 | 48.750 | 20,870,000 | 79,382,500 | 79.380 | 5,157,500 | 0.085 | 12,645,000 | 0.087 |
| 22/07/2025 | 0.085 | 48.550 | 38,495,000 | 71,895,000 | 71.900 | 16,037,500 | 0.087 | 18,255,000 | 0.088 |
| 21/07/2025 | 0.076 | 47.250 | 8,500,000 | 69,677,500 | 69.680 | 4,517,500 | 0.079 | 2,465,000 | 0.076 |
| 18/07/2025 | 0.075 | 47.100 | 19,535,000 | 71,730,000 | 71.730 | 10,160,000 | 0.074 | 5,647,500 | 0.075 |
| 17/07/2025 | 0.070 | 46.300 | 27,307,500 | 76,242,500 | 76.240 | 16,985,000 | 0.068 | 6,597,500 | 0.069 |
| 16/07/2025 | 0.064 | 45.400 | 33,405,000 | 86,630,000 | 86.630 | 11,775,000 | 0.067 | 18,850,000 | 0.065 |
| 15/07/2025 | 0.066 | 45.600 | 30,905,000 | 79,555,000 | 79.560 | 7,022,500 | 0.072 | 17,615,000 | 0.068 |
| 14/07/2025 | 0.075 | 46.450 | 9,162,500 | 68,962,500 | 68.960 | 4,022,500 | 0.076 | 3,500,000 | 0.076 |
| 11/07/2025 | 0.072 | 45.950 | 21,007,500 | 69,485,000 | 69.490 | 8,537,500 | 0.077 | 7,185,000 | 0.077 |
| 10/07/2025 | 0.066 | 44.950 | 4,145,000 | 70,837,500 | 70.840 | 1,372,500 | 0.067 | 1,100,000 | 0.068 |
| 09/07/2025 | 0.065 | 44.650 | 2,515,000 | 71,110,000 | 71.110 | 800,000 | 0.068 | 347,500 | 0.068 |
| 08/07/2025 | 0.074 | 45.650 | 2,710,000 | 71,562,500 | 71.560 | 990,000 | 0.073 | 5,000 | 0.067 |
| 07/07/2025 | 0.064 | 44.300 | 1,985,000 | 72,547,500 | 72.550 | 1,580,000 | 0.064 | ||
| 04/07/2025 | 0.063 | 43.950 | 14,765,000 | 70,967,500 | 70.970 | 4,785,000 | 0.054 | 4,195,000 | 0.062 |
| 03/07/2025 | 0.059 | 43.300 | 6,017,500 | 71,557,500 | 71.560 | 2,052,500 | 0.064 | 1,435,000 | 0.062 |
| 02/07/2025 | 0.063 | 43.550 | 12,757,500 | 72,175,000 | 72.180 | 1,700,000 | 0.072 | 8,290,000 | 0.066 |
| 30/06/2025 | 0.074 | 44.700 | 35,050,000 | 65,585,000 | 65.590 | 8,490,000 | 0.097 | 5,115,000 | 0.085 |
| 27/06/2025 | 0.076 | 44.850 | 9,180,000 | 68,960,000 | 68.960 | 50,000 | 0.082 | 5,155,000 | 0.080 |
| 26/06/2025 | 0.074 | 44.500 | 15,757,500 | 63,855,000 | 63.860 | 7,915,000 | 0.077 | 3,435,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |