16038 中芯信证五甲购Ｂ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.077 | 42.250 | 4,220,000 | 60,915,000 | 60.920 | 605,000 | 0.078 | 3,102,500 | 0.074 |
| 04/06/2025 | 0.066 | 40.550 | 980,000 | 58,417,500 | 58.420 | 305,000 | 0.067 | 475,000 | 0.069 |
| 03/06/2025 | 0.067 | 40.500 | 1,430,000 | 58,247,500 | 58.250 | 782,500 | 0.068 | 332,500 | 0.070 |
| 02/06/2025 | 0.067 | 40.100 | 3,172,500 | 58,697,500 | 58.700 | 1,070,000 | 0.062 | 1,402,500 | 0.063 |
| 30/05/2025 | 0.072 | 40.550 | 2,127,500 | 58,365,000 | 58.370 | 260,000 | 0.073 | 1,635,000 | 0.073 |
| 29/05/2025 | 0.082 | 41.400 | 3,260,000 | 56,990,000 | 56.990 | 372,500 | 0.083 | 2,777,500 | 0.081 |
| 28/05/2025 | 0.078 | 40.800 | 3,220,000 | 54,585,000 | 54.590 | 435,000 | 0.079 | 2,437,500 | 0.081 |
| 27/05/2025 | 0.089 | 41.850 | 2,990,000 | 52,582,500 | 52.580 | 985,000 | 0.089 | 1,395,000 | 0.090 |
| 26/05/2025 | 0.093 | 42.150 | 1,930,000 | 52,172,500 | 52.170 | 990,000 | 0.098 | 430,000 | 0.097 |
| 23/05/2025 | 0.090 | 41.850 | 1,030,000 | 52,732,500 | 52.730 | 400,000 | 0.091 | 630,000 | 0.092 |
| 22/05/2025 | 0.093 | 41.800 | 2,300,000 | 52,502,500 | 52.500 | 662,500 | 0.099 | 1,467,500 | 0.095 |
| 21/05/2025 | 0.101 | 42.650 | 1,880,000 | 51,697,500 | 51.700 | 1,310,000 | 0.099 | 70,000 | 0.103 |
| 20/05/2025 | 0.105 | 43.000 | 2,195,000 | 52,937,500 | 52.940 | 1,305,000 | 0.106 | 420,000 | 0.106 |
| 19/05/2025 | 0.102 | 42.450 | 2,020,000 | 53,822,500 | 53.820 | 1,030,000 | 0.098 | 482,500 | 0.102 |
| 16/05/2025 | 0.096 | 41.700 | 4,647,500 | 54,370,000 | 54.370 | 1,840,000 | 0.096 | 2,275,000 | 0.096 |
| 15/05/2025 | 0.093 | 41.250 | 6,507,500 | 53,935,000 | 53.940 | 360,000 | 0.096 | 4,392,500 | 0.097 |
| 14/05/2025 | 0.105 | 42.700 | 17,847,500 | 49,902,500 | 49.900 | 745,000 | 0.106 | 15,920,000 | 0.105 |
| 13/05/2025 | 0.105 | 42.650 | 6,555,000 | 34,727,500 | 34.730 | 532,500 | 0.114 | 4,217,500 | 0.108 |
| 12/05/2025 | 0.122 | 44.450 | 5,577,500 | 31,042,500 | 31.040 | 2,087,500 | 0.116 | 2,327,500 | 0.119 |
| 09/05/2025 | 0.109 | 43.000 | 7,937,500 | 30,802,500 | 30.800 | 262,500 | 0.104 | 6,937,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |