16038 中芯信证五甲购B (认购证)
实时 按盘价 不变0.085 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.08548.55038,495,00071,895,00071.90016,037,5000.08718,255,0000.088
21/07/20250.07647.2508,500,00069,677,50069.6804,517,5000.0792,465,0000.076
18/07/20250.07547.10019,535,00071,730,00071.73010,160,0000.0745,647,5000.075
17/07/20250.07046.30027,307,50076,242,50076.24016,985,0000.0686,597,5000.069
16/07/20250.06445.40033,405,00086,630,00086.63011,775,0000.06718,850,0000.065
15/07/20250.06645.60030,905,00079,555,00079.5607,022,5000.07217,615,0000.068
14/07/20250.07546.4509,162,50068,962,50068.9604,022,5000.0763,500,0000.076
11/07/20250.07245.95021,007,50069,485,00069.4908,537,5000.0777,185,0000.077
10/07/20250.06644.9504,145,00070,837,50070.8401,372,5000.0671,100,0000.068
09/07/20250.06544.6502,515,00071,110,00071.110800,0000.068347,5000.068
08/07/20250.07445.6502,710,00071,562,50071.560990,0000.0735,0000.067
07/07/20250.06444.3001,985,00072,547,50072.5501,580,0000.064
04/07/20250.06343.95014,765,00070,967,50070.9704,785,0000.0544,195,0000.062
03/07/20250.05943.3006,017,50071,557,50071.5602,052,5000.0641,435,0000.062
02/07/20250.06343.55012,757,50072,175,00072.1801,700,0000.0728,290,0000.066
30/06/20250.07444.70035,050,00065,585,00065.5908,490,0000.0975,115,0000.085
27/06/20250.07644.8509,180,00068,960,00068.96050,0000.0825,155,0000.080
26/06/20250.07444.50015,757,50063,855,00063.8607,915,0000.0773,435,0000.079
25/06/20250.07144.05011,565,00068,335,00068.3402,467,5000.0694,347,5000.075
24/06/20250.05741.7005,605,00066,455,00066.4602,025,0000.059325,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。