16038 中芯信證五甲購Ｂ (认购证)
按盘价 
0.560 +0.115 (+25.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.445 | 74.050 | 0 | |||||
| 22/10/2025 | 0.465 | 74.850 | 0 | 71.520 | ||||
| 21/10/2025 | 0.450 | 74.050 | 0 | 71.834 | ||||
| 20/10/2025 | 0.405 | 71.800 | 10,000 | 65.690 | ||||
| 17/10/2025 | 0.345 | 69.100 | 287,500 | 132,500 | 0.353 | |||
| 16/10/2025 | 0.445 | 73.900 | 122,500 | 57.979 | ||||
| 15/10/2025 | 0.480 | 76.000 | 1,032,500 | 145,000 | 0.454 | |||
| 14/10/2025 | 0.430 | 73.350 | 1,272,500 | 975,000 | 0.444 | |||
| 13/10/2025 | 0.550 | 80.150 | 202,500 | |||||
| 10/10/2025 | 0.520 | 77.550 | 65,000 | 64.983 | ||||
| 09/10/2025 | 0.620 | 83.500 | 925,000 | |||||
| 08/10/2025 | 0.760 | 89.500 | 255,000 | 83.515 | ||||
| 06/10/2025 | 0.790 | 91.050 | 550,000 | 79.890 | ||||
| 03/10/2025 | 0.780 | 90.900 | 415,000 | |||||
| 02/10/2025 | 0.770 | 89.650 | 1,862,500 | 93.300 | 1,000,000 | 0.600 | ||
| 30/09/2025 | 0.560 | 79.550 | 16,515,000 | 58.303 | 16,005,000 | 0.551 | ||
| 29/09/2025 | 0.495 | 76.500 | 65,000 | |||||
| 26/09/2025 | 0.435 | 72.950 | 160,000 | 60.350 | ||||
| 25/09/2025 | 0.500 | 76.800 | 390,000 | |||||
| 24/09/2025 | 0.510 | 76.750 | 962,500 | 63.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |