16037 紫金麦银五甲沽Ａ (认沽证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 17.940 | 120,000 | 300,000 | 0.750 | 60,000 | 0.098 | 60,000 | 0.098 |
| 04/06/2025 | 0.099 | 18.180 | 400,000 | 300,000 | 0.750 | 400,000 | 0.099 | ||
| 03/06/2025 | 0.099 | 18.160 | 480,000 | 700,000 | 1.750 | 40,000 | 0.094 | 440,000 | 0.098 |
| 02/06/2025 | 0.109 | 17.760 | 120,000 | 300,000 | 0.750 | 80,000 | 0.115 | 40,000 | 0.114 |
| 30/05/2025 | 0.117 | 17.500 | 800,000 | 340,000 | 0.850 | 400,000 | 0.117 | 400,000 | 0.119 |
| 29/05/2025 | 0.114 | 17.860 | 0 | 340,000 | 0.850 | ||||
| 28/05/2025 | 0.115 | 17.900 | 0 | 340,000 | 0.850 | ||||
| 27/05/2025 | 0.117 | 17.860 | 9,460,000 | 340,000 | 0.850 | 9,380,000 | 0.117 | 80,000 | 0.116 |
| 26/05/2025 | 0.105 | 18.440 | 420,000 | 9,640,000 | 24.100 | 40,000 | 0.104 | 380,000 | 0.104 |
| 23/05/2025 | 0.106 | 18.720 | 800,000 | 9,300,000 | 23.250 | 800,000 | 0.104 | ||
| 22/05/2025 | 0.108 | 18.580 | 6,300,000 | 10,100,000 | 25.250 | 6,300,000 | 0.107 | ||
| 21/05/2025 | 0.112 | 18.560 | 4,080,000 | 3,800,000 | 9.500 | 260,000 | 0.112 | 3,820,000 | 0.111 |
| 20/05/2025 | 0.132 | 17.197 | 0 | 240,000 | 0.600 | ||||
| 19/05/2025 | 0.140 | 17.037 | 0 | 240,000 | 0.600 | ||||
| 16/05/2025 | 0.140 | 17.037 | 160,000 | 240,000 | 0.600 | 100,000 | 0.137 | 60,000 | 0.138 |
| 15/05/2025 | 0.142 | 17.017 | 120,000 | 280,000 | 0.700 | 60,000 | 0.141 | 60,000 | 0.141 |
| 14/05/2025 | 0.137 | 17.377 | 360,000 | 280,000 | 0.700 | 180,000 | 0.136 | 180,000 | 0.135 |
| 13/05/2025 | 0.140 | 17.197 | 320,000 | 280,000 | 0.700 | 300,000 | 0.140 | 20,000 | 0.143 |
| 12/05/2025 | 0.140 | 17.197 | 0 | 560,000 | 1.400 | ||||
| 09/05/2025 | 0.148 | 17.037 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |