16037 紫金麥銀五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 31.760 | 0 | 138.102 | ||||
| 22/10/2025 | 0.010 | 31.800 | 0 | 136.396 | ||||
| 21/10/2025 | 0.010 | 32.340 | 0 | 136.696 | ||||
| 20/10/2025 | 0.010 | 32.460 | 0 | 135.400 | ||||
| 17/10/2025 | 0.010 | 32.600 | 0 | 131.024 | ||||
| 16/10/2025 | 0.013 | 33.020 | 0 | 137.066 | ||||
| 15/10/2025 | 0.013 | 33.500 | 0 | 137.216 | ||||
| 14/10/2025 | 0.013 | 32.000 | 0 | 130.317 | ||||
| 13/10/2025 | 0.015 | 34.240 | 0 | 140.270 | ||||
| 10/10/2025 | 0.015 | 33.660 | 0 | 134.016 | ||||
| 09/10/2025 | 0.015 | 36.140 | 0 | 140.578 | ||||
| 08/10/2025 | 0.015 | 34.280 | 0 | 133.408 | ||||
| 06/10/2025 | 0.015 | 34.180 | 0 | 130.562 | ||||
| 03/10/2025 | 0.015 | 33.340 | 0 | 124.418 | ||||
| 02/10/2025 | 0.015 | 33.900 | 0 | 125.080 | ||||
| 30/09/2025 | 0.015 | 32.600 | 0 | 118.933 | ||||
| 29/09/2025 | 0.015 | 32.160 | 0 | 116.543 | ||||
| 26/09/2025 | 0.015 | 30.380 | 0 | 107.964 | ||||
| 25/09/2025 | 0.015 | 31.160 | 0 | 109.703 | ||||
| 24/09/2025 | 0.015 | 29.640 | 0 | 103.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |