16027 中油汇丰五乙购Ｂ (认购证)
按盘价 
0.164 +0.007 (+4.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.157 | 6.820 | 0 | 420,000 | 0.420 | ||||
| 04/06/2025 | 0.154 | 6.780 | 1,360,000 | 420,000 | 0.420 | 680,000 | 0.152 | 680,000 | 0.151 |
| 03/06/2025 | 0.145 | 6.700 | 2,960,000 | 420,000 | 0.420 | 1,480,000 | 0.138 | 1,480,000 | 0.138 |
| 02/06/2025 | 0.128 | 6.510 | 380,000 | 420,000 | 0.420 | 190,000 | 0.119 | 190,000 | 0.116 |
| 30/05/2025 | 0.138 | 6.590 | 800,000 | 420,000 | 0.420 | 400,000 | 0.140 | 400,000 | 0.138 |
| 29/05/2025 | 0.143 | 6.640 | 0 | 420,000 | 0.420 | ||||
| 28/05/2025 | 0.139 | 6.590 | 1,720,000 | 420,000 | 0.420 | 860,000 | 0.140 | 860,000 | 0.139 |
| 27/05/2025 | 0.136 | 6.530 | 460,000 | 420,000 | 0.420 | 230,000 | 0.131 | 230,000 | 0.131 |
| 26/05/2025 | 0.131 | 6.500 | 420,000 | 420,000 | 0.420 | 210,000 | 0.142 | 210,000 | 0.136 |
| 23/05/2025 | 0.129 | 6.480 | 100,000 | 420,000 | 0.420 | 50,000 | 0.129 | 50,000 | 0.128 |
| 22/05/2025 | 0.126 | 6.410 | 320,000 | 420,000 | 0.420 | 160,000 | 0.136 | 160,000 | 0.136 |
| 21/05/2025 | 0.130 | 6.450 | 0 | 420,000 | 0.420 | ||||
| 20/05/2025 | 0.121 | 6.340 | 0 | 420,000 | 0.420 | ||||
| 19/05/2025 | 0.110 | 6.230 | 0 | 420,000 | 0.420 | ||||
| 16/05/2025 | 0.110 | 6.190 | 0 | 420,000 | 0.420 | ||||
| 15/05/2025 | 0.117 | 6.260 | 0 | 420,000 | 0.420 | ||||
| 14/05/2025 | 0.123 | 6.340 | 0 | 420,000 | 0.420 | ||||
| 13/05/2025 | 0.115 | 6.220 | 0 | 420,000 | 0.420 | ||||
| 12/05/2025 | 0.117 | 6.230 | 440,000 | 420,000 | 0.420 | 10,000 | 0.108 | 430,000 | 0.117 |
| 09/05/2025 | 0.104 | 6.110 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |