16027 中油匯豐五乙購Ｂ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.270 | 7.390 | 0 | 53.462 | ||||
| 08/09/2025 | 0.300 | 7.549 | 280,000 | 37.262 | 140,000 | 0.303 | 140,000 | 0.305 |
| 05/09/2025 | 0.280 | 7.449 | 0 | 35.076 | ||||
| 04/09/2025 | 0.280 | 7.389 | 0 | 40.114 | ||||
| 03/09/2025 | 0.290 | 7.499 | 0 | 35.419 | ||||
| 02/09/2025 | 0.280 | 7.429 | 0 | 36.797 | ||||
| 01/09/2025 | 0.280 | 7.389 | 160,000 | 39.887 | 80,000 | 0.280 | 80,000 | 0.280 |
| 29/08/2025 | 0.255 | 7.269 | 0 | 36.806 | ||||
| 28/08/2025 | 0.237 | 7.139 | 1,200,000 | 37.888 | 600,000 | 0.240 | 600,000 | 0.244 |
| 27/08/2025 | 0.237 | 7.149 | 600,000 | 36.962 | 300,000 | 0.237 | 300,000 | 0.242 |
| 26/08/2025 | 0.247 | 7.189 | 0 | 39.995 | ||||
| 25/08/2025 | 0.255 | 7.239 | 0 | 39.875 | ||||
| 22/08/2025 | 0.260 | 7.269 | 0 | 39.444 | ||||
| 21/08/2025 | 0.260 | 7.309 | 0 | 36.513 | ||||
| 20/08/2025 | 0.250 | 7.209 | 0 | 38.886 | ||||
| 19/08/2025 | 0.255 | 7.229 | 0 | 39.470 | ||||
| 18/08/2025 | 0.260 | 7.269 | 0 | 38.760 | ||||
| 15/08/2025 | 0.285 | 7.439 | 0 | 37.156 | ||||
| 14/08/2025 | 0.285 | 7.469 | 0 | 34.706 | ||||
| 13/08/2025 | 0.285 | 7.459 | 0 | 35.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |