16027 中油匯豐五乙購Ｂ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.365 | 7.970 | 0 | 44.479 | ||||
| 28/10/2025 | 0.365 | 8.000 | 0 | 28.829 | ||||
| 27/10/2025 | 0.365 | 7.990 | 0 | 35.483 | ||||
| 24/10/2025 | 0.365 | 8.000 | 0 | 22.854 | ||||
| 23/10/2025 | 0.365 | 8.010 | 0 | |||||
| 22/10/2025 | 0.345 | 7.890 | 0 | 31.221 | ||||
| 21/10/2025 | 0.325 | 7.800 | 0 | |||||
| 20/10/2025 | 0.305 | 7.690 | 0 | 27.862 | ||||
| 17/10/2025 | 0.255 | 7.320 | 0 | 44.512 | ||||
| 16/10/2025 | 0.260 | 7.430 | 0 | 32.839 | ||||
| 15/10/2025 | 0.231 | 7.250 | 0 | 35.325 | ||||
| 14/10/2025 | 0.231 | 7.210 | 0 | 39.814 | ||||
| 13/10/2025 | 0.239 | 7.300 | 0 | 34.121 | ||||
| 10/10/2025 | 0.235 | 7.270 | 0 | 34.175 | ||||
| 09/10/2025 | 0.229 | 7.260 | 0 | 30.536 | ||||
| 08/10/2025 | 0.212 | 7.150 | 90,000 | 32.037 | 90,000 | 0.212 | ||
| 06/10/2025 | 0.213 | 7.120 | 0 | 35.523 | ||||
| 03/10/2025 | 0.218 | 7.140 | 0 | 35.691 | ||||
| 02/10/2025 | 0.224 | 7.200 | 0 | 32.824 | ||||
| 30/09/2025 | 0.210 | 7.080 | 0 | 35.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |