16019 恒指法兴五十购Ｃ (认购证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.164 | 23,906.970 | 100,000 | 110,000 | 0.037 | 100,000 | 0.163 | ||
| 04/06/2025 | 0.152 | 23,654.030 | 1,500,000 | 210,000 | 0.070 | 1,500,000 | 0.152 | ||
| 03/06/2025 | 0.145 | 23,512.490 | 100,000 | 1,710,000 | 0.570 | 100,000 | 0.142 | ||
| 02/06/2025 | 0.130 | 23,157.970 | 1,750,000 | 1,810,000 | 0.603 | 1,750,000 | 0.116 | ||
| 30/05/2025 | 0.138 | 23,289.770 | 0 | 60,000 | 0.020 | ||||
| 29/05/2025 | 0.150 | 23,573.380 | 0 | 60,000 | 0.020 | ||||
| 28/05/2025 | 0.137 | 23,258.310 | 0 | 60,000 | 0.020 | ||||
| 27/05/2025 | 0.142 | 23,381.990 | 0 | 60,000 | 0.020 | ||||
| 26/05/2025 | 0.138 | 23,282.330 | 0 | 60,000 | 0.020 | ||||
| 23/05/2025 | 0.150 | 23,601.260 | 0 | 60,000 | 0.020 | ||||
| 22/05/2025 | 0.150 | 23,544.310 | 0 | 60,000 | 0.020 | ||||
| 21/05/2025 | 0.161 | 23,827.780 | 0 | 60,000 | 0.020 | ||||
| 20/05/2025 | 0.157 | 23,681.480 | 300,000 | 60,000 | 0.020 | 300,000 | 0.156 | ||
| 19/05/2025 | 0.145 | 23,332.720 | 0 | 360,000 | 0.120 | ||||
| 16/05/2025 | 0.147 | 23,345.050 | 0 | 360,000 | 0.120 | ||||
| 15/05/2025 | 0.150 | 23,453.160 | 0 | 360,000 | 0.120 | ||||
| 14/05/2025 | 0.158 | 23,640.650 | 300,000 | 360,000 | 0.120 | 300,000 | 0.157 | ||
| 13/05/2025 | 0.140 | 23,108.270 | 0 | 60,000 | 0.020 | ||||
| 12/05/2025 | 0.160 | 23,549.460 | 40,000 | 60,000 | 0.020 | 40,000 | 0.140 | ||
| 09/05/2025 | 0.133 | 22,867.740 | 20,000 | 20,000 | 0.007 | 10,000 | 0.129 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |